Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Monday, December 9, 2024

Date

Dec 9, 2024

Available Rates

157

Previous Day

Dec 9, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001243	View
2	BIF	AFN Afghani	0.023312	View
3	BIF	ALL Lek	0.031440	View
4	BIF	AMD Armenian Dram	0.135606	View
5	BIF	ANG Netherlands Antillean Guilder	0.000608	View
6	BIF	AOA Kwanza	0.312427	View
7	BIF	ARS Argentine Peso	0.343627	View
8	BIF	AUD Australian Dollar	0.000524	View
9	BIF	AWG Aruban Florin	0.000605	View
10	BIF	AZN Azerbaijanian Manat	0.000561	View
11	BIF	BAM Convertible Mark	0.000627	View
12	BIF	BBD Barbados Dollar	0.000677	View
13	BIF	BDT Taka	0.040463	View
14	BIF	BGN Bulgarian Lev	0.000626	View
15	BIF	BHD Bahraini Dinar	0.000126	View
16	BIF	BMD Bermudian Dollar	0.000338	View
17	BIF	BND Brunei Dollar	0.000442	View
18	BIF	BOB Boliviano	0.002340	View
19	BIF	BRL Brazilian Real	0.002045	View
20	BIF	BSD Bahamian Dollar	0.000338	View
21	BIF	BTN Ngultrum	0.028672	View
22	BIF	BWP Pula	0.004607	View
23	BIF	BYN Belarussian Ruble	0.001107	View
24	BIF	BZD Belize Dollar	0.000684	View
25	BIF	CAD Canadian Dollar	0.000477	View
26	BIF	CDF Congolese Franc	0.968066	View
27	BIF	CHF Swiss Franc	0.000297	View
28	BIF	CLP Chilean Peso	0.330121	View
29	BIF	CNY Yuan Renminbi	0.002459	View
30	BIF	COP Colombian Peso	1.5011	View
31	BIF	CRC Costa Rican Colon	0.171829	View
32	BIF	CUC Peso Convertible	0.000338	View
33	BIF	CUP Cuban Peso	0.008132	View
34	BIF	CVE Cape Verde Escudo	0.035374	View
35	BIF	CZK Czech Koruna	0.008038	View
36	BIF	DJF Djibouti Franc	0.060300	View
37	BIF	DKK Danish Krone	0.002389	View
38	BIF	DOP Dominican Peso	0.020468	View
39	BIF	DZD Algerian Dinar	0.045155	View
40	BIF	EGP Egyptian Pound	0.016956	View
41	BIF	ERN Nakfa	0.005078	View
42	BIF	ETB Ethiopian Birr	0.042344	View
43	BIF	EUR Euro	0.000320	View
44	BIF	FJD Fiji Dollar	0.000779	View
45	BIF	FKP Falkland Islands Pound	0.000265	View
46	BIF	GBP Pound Sterling	0.000265	View
47	BIF	GEL Lari	0.000945	View
48	BIF	GHS Ghana Cedi	0.005029	View
49	BIF	GIP Gibraltar Pound	0.000265	View
50	BIF	GMD Dalasi	0.024210	View
51	BIF	GNF Guinea Franc	2.9179	View
52	BIF	GTQ Quetzal	0.002611	View
53	BIF	GYD Guyana Dollar	0.070737	View
54	BIF	HKD Hong Kong Dollar	0.002632	View
55	BIF	HNL Lempira	0.008563	View
56	BIF	HRK Croatian Kuna	0.002417	View
57	BIF	HTG Gourde	0.044402	View
58	BIF	HUF Forint	0.131743	View
59	BIF	IDR Rupiah	5.3754	View
60	BIF	ILS New Israeli Sheqel	0.001206	View
61	BIF	INR Indian Rupee	0.028731	View
62	BIF	IQD Iraqi Dinar	0.443495	View
63	BIF	IRR Iranian Rial	14.2398	View
64	BIF	ISK Iceland Krona	0.046738	View
65	BIF	JMD Jamaican Dollar	0.053211	View
66	BIF	JOD Jordanian Dinar	0.000240	View
67	BIF	JPY Yen	0.051063	View
68	BIF	KES Kenyan Shilling	0.043802	View
69	BIF	KGS Som	0.029385	View
70	BIF	KHR Riel	1.3702	View
71	BIF	KMF Comoro Franc	0.157823	View
72	BIF	KPW North Korean Won	0.304684	View
73	BIF	KRW Won	0.484844	View
74	BIF	KWD Kuwaiti Dinar	0.000103	View
75	BIF	KYD Cayman Islands Dollar	0.000279	View
76	BIF	KZT Tenge	0.172024	View
77	BIF	LAK Kip	7.4228	View
78	BIF	LBP Lebanese Pound	30.3931	View
79	BIF	LKR Sri Lanka Rupee	0.096822	View
80	BIF	LRD Liberian Dollar	0.060664	View
81	BIF	LSL Loti	0.006102	View
82	BIF	LTL Lithuanian Litas	0.001107	View
83	BIF	LVL Latvian Lats	0.000225	View
84	BIF	LYD Libyan Dinar	0.001653	View
85	BIF	MAD Moroccan Dirham	0.003324	View
86	BIF	MDL Moldovan Leu	0.006214	View
87	BIF	MGA Malagasy Ariary	1.5215	View
88	BIF	MKD Denar	0.019697	View
89	BIF	MMK Kyat	0.710709	View
90	BIF	MNT Tugrik	1.1627	View
91	BIF	MOP Pataca	0.002712	View
92	BIF	MRO Ouguiya	0.134417	View
93	BIF	MUR Mauritius Rupee	0.015772	View
94	BIF	MVR Rufiyaa	0.005225	View
95	BIF	MWK Kwacha	0.587641	View
96	BIF	MXN Mexican Peso	0.006824	View
97	BIF	MYR Malaysian Ringgit	0.001498	View
98	BIF	MZN Mozambique Metical	0.021635	View
99	BIF	NAD Namibia Dollar	0.006102	View
100	BIF	NGN Naira	0.529394	View
101	BIF	NIO Cordoba Oro	0.012464	View
102	BIF	NOK Norwegian Krone	0.003762	View
103	BIF	NPR Nepalese Rupee	0.045897	View
104	BIF	NZD New Zealand Dollar	0.000577	View
105	BIF	OMR Rial Omani	0.000128	View
106	BIF	PAB Balboa	0.000338	View
107	BIF	PEN Sol	0.001272	View
108	BIF	PGK Kina	0.001299	View
109	BIF	PHP Philippine Peso	0.019636	View
110	BIF	PKR Pakistan Rupee	0.092964	View
111	BIF	PLN Zloty	0.001364	View
112	BIF	PYG Guarani	2.6522	View
113	BIF	QAR Qatari Rial	0.001232	View
114	BIF	RON New Romanian Leu	0.001592	View
115	BIF	RSD Serbian Dinar	0.037468	View
116	BIF	RUB Russian Ruble	0.033889	View
117	BIF	RWF Rwanda Franc	0.468000	View
118	BIF	SAR Saudi Riyal	0.001257	View
119	BIF	SBD Solomon Islands Dollar	0.002827	View
120	BIF	SCR Seychelles Rupee	0.004772	View
121	BIF	SDG Sudanese Pound	0.203623	View
122	BIF	SEK Swedish Krona	0.003695	View
123	BIF	SGD Singapore Dollar	0.000453	View
124	BIF	SHP Saint Helena Pound	0.000265	View
125	BIF	SLL Leone	7.7016	View
126	BIF	SOS Somali Shilling	0.193168	View
127	BIF	SRD Surinam Dollar	0.012024	View
128	BIF	STD Dobra	7.9044	View
129	BIF	SVC El Salvador Colon	0.002962	View
130	BIF	SYP Syrian Pound	4.4018	View
131	BIF	SZL Lilangeni	0.006102	View
132	BIF	THB Baht	0.011422	View
133	BIF	TJS Somoni	0.003691	View
134	BIF	TMT Turkmenistan New Manat	0.001188	View
135	BIF	TND Tunisian Dinar	0.001064	View
136	BIF	TOP Pa’anga	0.000794	View
137	BIF	TRY Turkish Lira	0.011786	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002297	View
139	BIF	TWD New Taiwan Dollar	0.010800	View
140	BIF	TZS Tanzanian Shilling	0.814483	View
141	BIF	UAH Hryvnia	0.014056	View
142	BIF	UGX Uganda Shilling	1.2412	View
143	BIF	USD US Dollar	0.000338	View
144	BIF	UYU Peso Uruguayo	0.014695	View
145	BIF	UZS Uzbekistan Sum	4.3543	View
146	BIF	VEF Bolivar	1649.70	View
147	BIF	VND Dong	8.4908	View
148	BIF	VUV Vatu	0.041349	View
149	BIF	WST Tala	0.000974	View
150	BIF	XAF CFA Franc BEAC	0.210431	View
151	BIF	XCD East Caribbean Dollar	0.000916	View
152	BIF	XOF CFA Franc BCEAO	0.206660	View
153	BIF	XPF CFP Franc	0.037673	View
154	BIF	YER Yemeni Rial	0.084611	View
155	BIF	ZAR Rand	0.006032	View
156	BIF	ZMW Zambian Kwacha	0.009231	View
157	BIF	ZWL Zimbabwe Dollar	21.5484	View

1 BIF = Rate shown in target currency as of Dec 9, 2024

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation