د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Monday, December 9, 2024

Date

Dec 9, 2024

Available Rates

157

Previous Day

Dec 9, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1682	View
2	TND	AFN Afghani	21.9013	View
3	TND	ALL Lek	29.5368	View
4	TND	AMD Armenian Dram	127.3972	View
5	TND	ANG Netherlands Antillean Guilder	0.571935	View
6	TND	AOA Kwanza	293.5144	View
7	TND	ARS Argentine Peso	322.8258	View
8	TND	AUD Australian Dollar	0.492965	View
9	TND	AWG Aruban Florin	0.569309	View
10	TND	AZN Azerbaijanian Manat	0.527804	View
11	TND	BAM Convertible Mark	0.589450	View
12	TND	BBD Barbados Dollar	0.636100	View
13	TND	BDT Taka	38.0144	View
14	TND	BGN Bulgarian Lev	0.588609	View
15	TND	BHD Bahraini Dinar	0.118705	View
16	TND	BIF Burundi Franc	939.4635	View
17	TND	BMD Bermudian Dollar	0.318050	View
18	TND	BND Brunei Dollar	0.416162	View
19	TND	BOB Boliviano	2.1991	View
20	TND	BRL Brazilian Real	1.9217	View
21	TND	BSD Bahamian Dollar	0.318050	View
22	TND	BTN Ngultrum	26.9367	View
23	TND	BWP Pula	4.3289	View
24	TND	BYN Belarussian Ruble	1.0404	View
25	TND	BZD Belize Dollar	0.643200	View
26	TND	CAD Canadian Dollar	0.448995	View
27	TND	CDF Congolese Franc	909.4629	View
28	TND	CHF Swiss Franc	0.279738	View
29	TND	CLP Chilean Peso	310.1367	View
30	TND	CNY Yuan Renminbi	2.3104	View
31	TND	COP Colombian Peso	1410.22	View
32	TND	CRC Costa Rican Colon	161.4272	View
33	TND	CUC Peso Convertible	0.318050	View
34	TND	CUP Cuban Peso	7.6402	View
35	TND	CVE Cape Verde Escudo	33.2333	View
36	TND	CZK Czech Koruna	7.5519	View
37	TND	DJF Djibouti Franc	56.6505	View
38	TND	DKK Danish Krone	2.2445	View
39	TND	DOP Dominican Peso	19.2291	View
40	TND	DZD Algerian Dinar	42.4221	View
41	TND	EGP Egyptian Pound	15.9302	View
42	TND	ERN Nakfa	4.7708	View
43	TND	ETB Ethiopian Birr	39.7808	View
44	TND	EUR Euro	0.300955	View
45	TND	FJD Fiji Dollar	0.732389	View
46	TND	FKP Falkland Islands Pound	0.249661	View
47	TND	GBP Pound Sterling	0.249206	View
48	TND	GEL Lari	0.888420	View
49	TND	GHS Ghana Cedi	4.7255	View
50	TND	GIP Gibraltar Pound	0.249661	View
51	TND	GMD Dalasi	22.7447	View
52	TND	GNF Guinea Franc	2741.26	View
53	TND	GTQ Quetzal	2.4538	View
54	TND	GYD Guyana Dollar	66.4551	View
55	TND	HKD Hong Kong Dollar	2.4728	View
56	TND	HNL Lempira	8.0456	View
57	TND	HRK Croatian Kuna	2.2708	View
58	TND	HTG Gourde	41.7146	View
59	TND	HUF Forint	123.7681	View
60	TND	IDR Rupiah	5050.02	View
61	TND	ILS New Israeli Sheqel	1.1331	View
62	TND	INR Indian Rupee	26.9924	View
63	TND	IQD Iraqi Dinar	416.6476	View
64	TND	IRR Iranian Rial	13377.79	View
65	TND	ISK Iceland Krona	43.9095	View
66	TND	JMD Jamaican Dollar	49.9900	View
67	TND	JOD Jordanian Dinar	0.225497	View
68	TND	JPY Yen	47.9724	View
69	TND	KES Kenyan Shilling	41.1504	View
70	TND	KGS Som	27.6067	View
71	TND	KHR Riel	1287.24	View
72	TND	KMF Comoro Franc	148.2699	View
73	TND	KPW North Korean Won	286.2402	View
74	TND	KRW Won	455.4937	View
75	TND	KWD Kuwaiti Dinar	0.097670	View
76	TND	KYD Cayman Islands Dollar	0.263003	View
77	TND	KZT Tenge	161.6106	View
78	TND	LAK Kip	6973.46	View
79	TND	LBP Lebanese Pound	28553.16	View
80	TND	LKR Sri Lanka Rupee	90.9608	View
81	TND	LRD Liberian Dollar	56.9917	View
82	TND	LSL Loti	5.7334	View
83	TND	LTL Lithuanian Litas	1.0406	View
84	TND	LVL Latvian Lats	0.211810	View
85	TND	LYD Libyan Dinar	1.5530	View
86	TND	MAD Moroccan Dirham	3.1229	View
87	TND	MDL Moldovan Leu	5.8387	View
88	TND	MGA Malagasy Ariary	1429.43	View
89	TND	MKD Denar	18.5052	View
90	TND	MMK Kyat	667.6859	View
91	TND	MNT Tugrik	1092.34	View
92	TND	MOP Pataca	2.5487	View
93	TND	MRO Ouguiya	126.2799	View
94	TND	MUR Mauritius Rupee	14.8173	View
95	TND	MVR Rufiyaa	4.9093	View
96	TND	MWK Kwacha	552.0675	View
97	TND	MXN Mexican Peso	6.4116	View
98	TND	MYR Malaysian Ringgit	1.4074	View
99	TND	MZN Mozambique Metical	20.3258	View
100	TND	NAD Namibia Dollar	5.7334	View
101	TND	NGN Naira	497.3464	View
102	TND	NIO Cordoba Oro	11.7096	View
103	TND	NOK Norwegian Krone	3.5343	View
104	TND	NPR Nepalese Rupee	43.1189	View
105	TND	NZD New Zealand Dollar	0.542623	View
106	TND	OMR Rial Omani	0.121169	View
107	TND	PAB Balboa	0.318050	View
108	TND	PEN Sol	1.1958	View
109	TND	PGK Kina	1.2207	View
110	TND	PHP Philippine Peso	18.4477	View
111	TND	PKR Pakistan Rupee	87.3366	View
112	TND	PLN Zloty	1.2819	View
113	TND	PYG Guarani	2491.69	View
114	TND	QAR Qatari Rial	1.1577	View
115	TND	RON New Romanian Leu	1.4964	View
116	TND	RSD Serbian Dinar	35.2006	View
117	TND	RUB Russian Ruble	31.8377	View
118	TND	RWF Rwanda Franc	439.6693	View
119	TND	SAR Saudi Riyal	1.1813	View
120	TND	SBD Solomon Islands Dollar	2.6567	View
121	TND	SCR Seychelles Rupee	4.4837	View
122	TND	SDG Sudanese Pound	191.2973	View
123	TND	SEK Swedish Krona	3.4718	View
124	TND	SGD Singapore Dollar	0.426063	View
125	TND	SHP Saint Helena Pound	0.249661	View
126	TND	SLL Leone	7235.35	View
127	TND	SOS Somali Shilling	181.4748	View
128	TND	SRD Surinam Dollar	11.2964	View
129	TND	STD Dobra	7425.92	View
130	TND	SVC El Salvador Colon	2.7829	View
131	TND	SYP Syrian Pound	4135.29	View
132	TND	SZL Lilangeni	5.7334	View
133	TND	THB Baht	10.7309	View
134	TND	TJS Somoni	3.4677	View
135	TND	TMT Turkmenistan New Manat	1.1163	View
136	TND	TOP Pa’anga	0.746223	View
137	TND	TRY Turkish Lira	11.0726	View
138	TND	TTD Trinidad and Tobago Dollar	2.1585	View
139	TND	TWD New Taiwan Dollar	10.1464	View
140	TND	TZS Tanzanian Shilling	765.1779	View
141	TND	UAH Hryvnia	13.2052	View
142	TND	UGX Uganda Shilling	1166.03	View
143	TND	USD US Dollar	0.318050	View
144	TND	UYU Peso Uruguayo	13.8062	View
145	TND	UZS Uzbekistan Sum	4090.75	View
146	TND	VEF Bolivar	1549828.93	View
147	TND	VND Dong	7976.83	View
148	TND	VUV Vatu	38.8466	View
149	TND	WST Tala	0.915975	View
150	TND	XAF CFA Franc BEAC	197.6931	View
151	TND	XCD East Caribbean Dollar	0.860770	View
152	TND	XOF CFA Franc BCEAO	194.1500	View
153	TND	XPF CFP Franc	35.3933	View
154	TND	YER Yemeni Rial	79.4895	View
155	TND	ZAR Rand	5.6674	View
156	TND	ZMW Zambian Kwacha	8.6731	View
157	TND	ZWL Zimbabwe Dollar	20243.94	View

1 TND = Rate shown in target currency as of Dec 9, 2024

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation