G HTG HISTORICAL

Gourde Rates

Historical rates for Monday, December 9, 2024

Date

Dec 9, 2024

Available Rates

157

Previous Day

Dec 9, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HTG	AED UAE Dirham	0.028004	View
2	HTG	AFN Afghani	0.525026	View
3	HTG	ALL Lek	0.708068	View
4	HTG	AMD Armenian Dram	3.0540	View
5	HTG	ANG Netherlands Antillean Guilder	0.013710	View
6	HTG	AOA Kwanza	7.0363	View
7	HTG	ARS Argentine Peso	7.7389	View
8	HTG	AUD Australian Dollar	0.011817	View
9	HTG	AWG Aruban Florin	0.013647	View
10	HTG	AZN Azerbaijanian Manat	0.012652	View
11	HTG	BAM Convertible Mark	0.014130	View
12	HTG	BBD Barbados Dollar	0.015248	View
13	HTG	BDT Taka	0.911297	View
14	HTG	BGN Bulgarian Lev	0.014110	View
15	HTG	BHD Bahraini Dinar	0.002845	View
16	HTG	BIF Burundi Franc	22.5212	View
17	HTG	BMD Bermudian Dollar	0.007624	View
18	HTG	BND Brunei Dollar	0.009976	View
19	HTG	BOB Boliviano	0.052717	View
20	HTG	BRL Brazilian Real	0.046066	View
21	HTG	BSD Bahamian Dollar	0.007624	View
22	HTG	BTN Ngultrum	0.645737	View
23	HTG	BWP Pula	0.103775	View
24	HTG	BYN Belarussian Ruble	0.024941	View
25	HTG	BZD Belize Dollar	0.015419	View
26	HTG	CAD Canadian Dollar	0.010763	View
27	HTG	CDF Congolese Franc	21.8020	View
28	HTG	CHF Swiss Franc	0.006706	View
29	HTG	CLP Chilean Peso	7.4347	View
30	HTG	CNY Yuan Renminbi	0.055386	View
31	HTG	COP Colombian Peso	33.8064	View
32	HTG	CRC Costa Rican Colon	3.8698	View
33	HTG	CUC Peso Convertible	0.007624	View
34	HTG	CUP Cuban Peso	0.183154	View
35	HTG	CVE Cape Verde Escudo	0.796683	View
36	HTG	CZK Czech Koruna	0.181037	View
37	HTG	DJF Djibouti Franc	1.3581	View
38	HTG	DKK Danish Krone	0.053805	View
39	HTG	DOP Dominican Peso	0.460967	View
40	HTG	DZD Algerian Dinar	1.0170	View
41	HTG	EGP Egyptian Pound	0.381885	View
42	HTG	ERN Nakfa	0.114366	View
43	HTG	ETB Ethiopian Birr	0.953642	View
44	HTG	EUR Euro	0.007214	View
45	HTG	FJD Fiji Dollar	0.017557	View
46	HTG	FKP Falkland Islands Pound	0.005985	View
47	HTG	GBP Pound Sterling	0.005974	View
48	HTG	GEL Lari	0.021297	View
49	HTG	GHS Ghana Cedi	0.113281	View
50	HTG	GIP Gibraltar Pound	0.005985	View
51	HTG	GMD Dalasi	0.545245	View
52	HTG	GNF Guinea Franc	65.7147	View
53	HTG	GTQ Quetzal	0.058824	View
54	HTG	GYD Guyana Dollar	1.5931	View
55	HTG	HKD Hong Kong Dollar	0.059278	View
56	HTG	HNL Lempira	0.192871	View
57	HTG	HRK Croatian Kuna	0.054435	View
58	HTG	HUF Forint	2.9670	View
59	HTG	IDR Rupiah	121.0612	View
60	HTG	ILS New Israeli Sheqel	0.027162	View
61	HTG	INR Indian Rupee	0.647074	View
62	HTG	IQD Iraqi Dinar	9.9881	View
63	HTG	IRR Iranian Rial	320.6983	View
64	HTG	ISK Iceland Krona	1.0526	View
65	HTG	JMD Jamaican Dollar	1.1984	View
66	HTG	JOD Jordanian Dinar	0.005405	View
67	HTG	JPY Yen	1.1500	View
68	HTG	KES Kenyan Shilling	0.986474	View
69	HTG	KGS Som	0.661799	View
70	HTG	KHR Riel	30.8582	View
71	HTG	KMF Comoro Franc	3.5544	View
72	HTG	KPW North Korean Won	6.8619	View
73	HTG	KRW Won	10.9193	View
74	HTG	KWD Kuwaiti Dinar	0.002341	View
75	HTG	KYD Cayman Islands Dollar	0.006304	View
76	HTG	KZT Tenge	3.8742	View
77	HTG	LAK Kip	167.1709	View
78	HTG	LBP Lebanese Pound	684.4889	View
79	HTG	LKR Sri Lanka Rupee	2.1806	View
80	HTG	LRD Liberian Dollar	1.3662	View
81	HTG	LSL Loti	0.137442	View
82	HTG	LTL Lithuanian Litas	0.024945	View
83	HTG	LVL Latvian Lats	0.005077	View
84	HTG	LYD Libyan Dinar	0.037229	View
85	HTG	MAD Moroccan Dirham	0.074864	View
86	HTG	MDL Moldovan Leu	0.139968	View
87	HTG	MGA Malagasy Ariary	34.2669	View
88	HTG	MKD Denar	0.443613	View
89	HTG	MMK Kyat	16.0061	View
90	HTG	MNT Tugrik	26.1859	View
91	HTG	MOP Pataca	0.061098	View
92	HTG	MRO Ouguiya	3.0272	View
93	HTG	MUR Mauritius Rupee	0.355206	View
94	HTG	MVR Rufiyaa	0.117689	View
95	HTG	MWK Kwacha	13.2344	View
96	HTG	MXN Mexican Peso	0.153700	View
97	HTG	MYR Malaysian Ringgit	0.033737	View
98	HTG	MZN Mozambique Metical	0.487259	View
99	HTG	NAD Namibia Dollar	0.137442	View
100	HTG	NGN Naira	11.9226	View
101	HTG	NIO Cordoba Oro	0.280708	View
102	HTG	NOK Norwegian Krone	0.084725	View
103	HTG	NPR Nepalese Rupee	1.0337	View
104	HTG	NZD New Zealand Dollar	0.013008	View
105	HTG	OMR Rial Omani	0.002904	View
106	HTG	PAB Balboa	0.007624	View
107	HTG	PEN Sol	0.028665	View
108	HTG	PGK Kina	0.029263	View
109	HTG	PHP Philippine Peso	0.442236	View
110	HTG	PKR Pakistan Rupee	2.0937	View
111	HTG	PLN Zloty	0.030729	View
112	HTG	PYG Guarani	59.7320	View
113	HTG	QAR Qatari Rial	0.027752	View
114	HTG	RON New Romanian Leu	0.035871	View
115	HTG	RSD Serbian Dinar	0.843843	View
116	HTG	RUB Russian Ruble	0.763227	View
117	HTG	RWF Rwanda Franc	10.5399	View
118	HTG	SAR Saudi Riyal	0.028318	View
119	HTG	SBD Solomon Islands Dollar	0.063688	View
120	HTG	SCR Seychelles Rupee	0.107486	View
121	HTG	SDG Sudanese Pound	4.5859	View
122	HTG	SEK Swedish Krona	0.083228	View
123	HTG	SGD Singapore Dollar	0.010213	View
124	HTG	SHP Saint Helena Pound	0.005985	View
125	HTG	SLL Leone	173.4489	View
126	HTG	SOS Somali Shilling	4.3504	View
127	HTG	SRD Surinam Dollar	0.270801	View
128	HTG	STD Dobra	178.0174	View
129	HTG	SVC El Salvador Colon	0.066713	View
130	HTG	SYP Syrian Pound	99.1329	View
131	HTG	SZL Lilangeni	0.137442	View
132	HTG	THB Baht	0.257245	View
133	HTG	TJS Somoni	0.083129	View
134	HTG	TMT Turkmenistan New Manat	0.026761	View
135	HTG	TND Tunisian Dinar	0.023972	View
136	HTG	TOP Pa’anga	0.017888	View
137	HTG	TRY Turkish Lira	0.265437	View
138	HTG	TTD Trinidad and Tobago Dollar	0.051745	View
139	HTG	TWD New Taiwan Dollar	0.243234	View
140	HTG	TZS Tanzanian Shilling	18.3432	View
141	HTG	UAH Hryvnia	0.316559	View
142	HTG	UGX Uganda Shilling	27.9526	View
143	HTG	USD US Dollar	0.007624	View
144	HTG	UYU Peso Uruguayo	0.330968	View
145	HTG	UZS Uzbekistan Sum	98.0652	View
146	HTG	VEF Bolivar	37153.18	View
147	HTG	VND Dong	191.2241	View
148	HTG	VUV Vatu	0.931247	View
149	HTG	WST Tala	0.021958	View
150	HTG	XAF CFA Franc BEAC	4.7392	View
151	HTG	XCD East Caribbean Dollar	0.020634	View
152	HTG	XOF CFA Franc BCEAO	4.6543	View
153	HTG	XPF CFP Franc	0.848463	View
154	HTG	YER Yemeni Rial	1.9056	View
155	HTG	ZAR Rand	0.135862	View
156	HTG	ZMW Zambian Kwacha	0.207914	View
157	HTG	ZWL Zimbabwe Dollar	485.2965	View

1 HTG = Rate shown in target currency as of Dec 9, 2024

Explore More

HTG Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HTG rates in your app?

Access historical Gourde exchange rates via our simple REST API.

Get Free API Key View Documentation