D GMD HISTORICAL

Dalasi Rates

Historical rates for Monday, December 9, 2024

Date

Dec 9, 2024

Available Rates

157

Previous Day

Dec 9, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.051361	View
2	GMD	AFN Afghani	0.962917	View
3	GMD	ALL Lek	1.2986	View
4	GMD	AMD Armenian Dram	5.6012	View
5	GMD	ANG Netherlands Antillean Guilder	0.025145	View
6	GMD	AOA Kwanza	12.9047	View
7	GMD	ARS Argentine Peso	14.1935	View
8	GMD	AUD Australian Dollar	0.021673	View
9	GMD	AWG Aruban Florin	0.025030	View
10	GMD	AZN Azerbaijanian Manat	0.023205	View
11	GMD	BAM Convertible Mark	0.025915	View
12	GMD	BBD Barbados Dollar	0.027966	View
13	GMD	BDT Taka	1.6714	View
14	GMD	BGN Bulgarian Lev	0.025878	View
15	GMD	BHD Bahraini Dinar	0.005219	View
16	GMD	BIF Burundi Franc	41.3047	View
17	GMD	BMD Bermudian Dollar	0.013983	View
18	GMD	BND Brunei Dollar	0.018297	View
19	GMD	BOB Boliviano	0.096686	View
20	GMD	BRL Brazilian Real	0.084488	View
21	GMD	BSD Bahamian Dollar	0.013983	View
22	GMD	BTN Ngultrum	1.1843	View
23	GMD	BWP Pula	0.190327	View
24	GMD	BYN Belarussian Ruble	0.045743	View
25	GMD	BZD Belize Dollar	0.028279	View
26	GMD	CAD Canadian Dollar	0.019740	View
27	GMD	CDF Congolese Franc	39.9857	View
28	GMD	CHF Swiss Franc	0.012299	View
29	GMD	CLP Chilean Peso	13.6356	View
30	GMD	CNY Yuan Renminbi	0.101581	View
31	GMD	COP Colombian Peso	62.0022	View
32	GMD	CRC Costa Rican Colon	7.0974	View
33	GMD	CUC Peso Convertible	0.013983	View
34	GMD	CUP Cuban Peso	0.335911	View
35	GMD	CVE Cape Verde Escudo	1.4611	View
36	GMD	CZK Czech Koruna	0.332028	View
37	GMD	DJF Djibouti Franc	2.4907	View
38	GMD	DKK Danish Krone	0.098681	View
39	GMD	DOP Dominican Peso	0.845431	View
40	GMD	DZD Algerian Dinar	1.8651	View
41	GMD	EGP Egyptian Pound	0.700390	View
42	GMD	ERN Nakfa	0.209752	View
43	GMD	ETB Ethiopian Birr	1.7490	View
44	GMD	EUR Euro	0.013231	View
45	GMD	FJD Fiji Dollar	0.032200	View
46	GMD	FKP Falkland Islands Pound	0.010976	View
47	GMD	GBP Pound Sterling	0.010956	View
48	GMD	GEL Lari	0.039060	View
49	GMD	GHS Ghana Cedi	0.207762	View
50	GMD	GIP Gibraltar Pound	0.010976	View
51	GMD	GNF Guinea Franc	120.5231	View
52	GMD	GTQ Quetzal	0.107886	View
53	GMD	GYD Guyana Dollar	2.9218	View
54	GMD	HKD Hong Kong Dollar	0.108718	View
55	GMD	HNL Lempira	0.353733	View
56	GMD	HRK Croatian Kuna	0.099836	View
57	GMD	HTG Gourde	1.8340	View
58	GMD	HUF Forint	5.4416	View
59	GMD	IDR Rupiah	222.0306	View
60	GMD	ILS New Israeli Sheqel	0.049816	View
61	GMD	INR Indian Rupee	1.1868	View
62	GMD	IQD Iraqi Dinar	18.3185	View
63	GMD	IRR Iranian Rial	588.1721	View
64	GMD	ISK Iceland Krona	1.9305	View
65	GMD	JMD Jamaican Dollar	2.1979	View
66	GMD	JOD Jordanian Dinar	0.009914	View
67	GMD	JPY Yen	2.1092	View
68	GMD	KES Kenyan Shilling	1.8092	View
69	GMD	KGS Som	1.2138	View
70	GMD	KHR Riel	56.5951	View
71	GMD	KMF Comoro Franc	6.5189	View
72	GMD	KPW North Korean Won	12.5849	View
73	GMD	KRW Won	20.0264	View
74	GMD	KWD Kuwaiti Dinar	0.004294	View
75	GMD	KYD Cayman Islands Dollar	0.011563	View
76	GMD	KZT Tenge	7.1054	View
77	GMD	LAK Kip	306.5974	View
78	GMD	LBP Lebanese Pound	1255.38	View
79	GMD	LKR Sri Lanka Rupee	3.9992	View
80	GMD	LRD Liberian Dollar	2.5057	View
81	GMD	LSL Loti	0.252074	View
82	GMD	LTL Lithuanian Litas	0.045751	View
83	GMD	LVL Latvian Lats	0.009312	View
84	GMD	LYD Libyan Dinar	0.068279	View
85	GMD	MAD Moroccan Dirham	0.137304	View
86	GMD	MDL Moldovan Leu	0.256707	View
87	GMD	MGA Malagasy Ariary	62.8467	View
88	GMD	MKD Denar	0.813603	View
89	GMD	MMK Kyat	29.3557	View
90	GMD	MNT Tugrik	48.0260	View
91	GMD	MOP Pataca	0.112055	View
92	GMD	MRO Ouguiya	5.5521	View
93	GMD	MUR Mauritius Rupee	0.651462	View
94	GMD	MVR Rufiyaa	0.215845	View
95	GMD	MWK Kwacha	24.2724	View
96	GMD	MXN Mexican Peso	0.281892	View
97	GMD	MYR Malaysian Ringgit	0.061876	View
98	GMD	MZN Mozambique Metical	0.893651	View
99	GMD	NAD Namibia Dollar	0.252074	View
100	GMD	NGN Naira	21.8665	View
101	GMD	NIO Cordoba Oro	0.514828	View
102	GMD	NOK Norwegian Krone	0.155389	View
103	GMD	NPR Nepalese Rupee	1.8958	View
104	GMD	NZD New Zealand Dollar	0.023857	View
105	GMD	OMR Rial Omani	0.005327	View
106	GMD	PAB Balboa	0.013983	View
107	GMD	PEN Sol	0.052574	View
108	GMD	PGK Kina	0.053669	View
109	GMD	PHP Philippine Peso	0.811076	View
110	GMD	PKR Pakistan Rupee	3.8399	View
111	GMD	PLN Zloty	0.056358	View
112	GMD	PYG Guarani	109.5505	View
113	GMD	QAR Qatari Rial	0.050899	View
114	GMD	RON New Romanian Leu	0.065789	View
115	GMD	RSD Serbian Dinar	1.5476	View
116	GMD	RUB Russian Ruble	1.3998	View
117	GMD	RWF Rwanda Franc	19.3306	View
118	GMD	SAR Saudi Riyal	0.051937	View
119	GMD	SBD Solomon Islands Dollar	0.116807	View
120	GMD	SCR Seychelles Rupee	0.197133	View
121	GMD	SDG Sudanese Pound	8.4106	View
122	GMD	SEK Swedish Krona	0.152643	View
123	GMD	SGD Singapore Dollar	0.018732	View
124	GMD	SHP Saint Helena Pound	0.010976	View
125	GMD	SLL Leone	318.1115	View
126	GMD	SOS Somali Shilling	7.9788	View
127	GMD	SRD Surinam Dollar	0.496660	View
128	GMD	STD Dobra	326.4902	View
129	GMD	SVC El Salvador Colon	0.122355	View
130	GMD	SYP Syrian Pound	181.8134	View
131	GMD	SZL Lilangeni	0.252074	View
132	GMD	THB Baht	0.471797	View
133	GMD	TJS Somoni	0.152461	View
134	GMD	TMT Turkmenistan New Manat	0.049081	View
135	GMD	TND Tunisian Dinar	0.043966	View
136	GMD	TOP Pa’anga	0.032808	View
137	GMD	TRY Turkish Lira	0.486822	View
138	GMD	TTD Trinidad and Tobago Dollar	0.094902	View
139	GMD	TWD New Taiwan Dollar	0.446101	View
140	GMD	TZS Tanzanian Shilling	33.6420	View
141	GMD	UAH Hryvnia	0.580581	View
142	GMD	UGX Uganda Shilling	51.2661	View
143	GMD	USD US Dollar	0.013983	View
144	GMD	UYU Peso Uruguayo	0.607007	View
145	GMD	UZS Uzbekistan Sum	179.8552	View
146	GMD	VEF Bolivar	68140.26	View
147	GMD	VND Dong	350.7118	View
148	GMD	VUV Vatu	1.7079	View
149	GMD	WST Tala	0.040272	View
150	GMD	XAF CFA Franc BEAC	8.6918	View
151	GMD	XCD East Caribbean Dollar	0.037844	View
152	GMD	XOF CFA Franc BCEAO	8.5361	View
153	GMD	XPF CFP Franc	1.5561	View
154	GMD	YER Yemeni Rial	3.4949	View
155	GMD	ZAR Rand	0.249176	View
156	GMD	ZMW Zambian Kwacha	0.381322	View
157	GMD	ZWL Zimbabwe Dollar	890.0512	View

1 GMD = Rate shown in target currency as of Dec 9, 2024

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation