ден MKD HISTORICAL

Denar Rates

Historical rates for Monday, December 9, 2024

Date

Dec 9, 2024

Available Rates

157

Previous Day

Dec 9, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.063128	View
2	MKD	AFN Afghani	1.1835	View
3	MKD	ALL Lek	1.5961	View
4	MKD	AMD Armenian Dram	6.8844	View
5	MKD	ANG Netherlands Antillean Guilder	0.030906	View
6	MKD	AOA Kwanza	15.8612	View
7	MKD	ARS Argentine Peso	17.4452	View
8	MKD	AUD Australian Dollar	0.026639	View
9	MKD	AWG Aruban Florin	0.030764	View
10	MKD	AZN Azerbaijanian Manat	0.028522	View
11	MKD	BAM Convertible Mark	0.031853	View
12	MKD	BBD Barbados Dollar	0.034374	View
13	MKD	BDT Taka	2.0543	View
14	MKD	BGN Bulgarian Lev	0.031807	View
15	MKD	BHD Bahraini Dinar	0.006414	View
16	MKD	BIF Burundi Franc	50.7676	View
17	MKD	BMD Bermudian Dollar	0.017187	View
18	MKD	BND Brunei Dollar	0.022489	View
19	MKD	BOB Boliviano	0.118837	View
20	MKD	BRL Brazilian Real	0.103844	View
21	MKD	BSD Bahamian Dollar	0.017187	View
22	MKD	BTN Ngultrum	1.4556	View
23	MKD	BWP Pula	0.233931	View
24	MKD	BYN Belarussian Ruble	0.056223	View
25	MKD	BZD Belize Dollar	0.034757	View
26	MKD	CAD Canadian Dollar	0.024263	View
27	MKD	CDF Congolese Franc	49.1464	View
28	MKD	CHF Swiss Franc	0.015116	View
29	MKD	CLP Chilean Peso	16.7595	View
30	MKD	CNY Yuan Renminbi	0.124853	View
31	MKD	COP Colombian Peso	76.2068	View
32	MKD	CRC Costa Rican Colon	8.7234	View
33	MKD	CUC Peso Convertible	0.017187	View
34	MKD	CUP Cuban Peso	0.412868	View
35	MKD	CVE Cape Verde Escudo	1.7959	View
36	MKD	CZK Czech Koruna	0.408096	View
37	MKD	DJF Djibouti Franc	3.0613	View
38	MKD	DKK Danish Krone	0.121288	View
39	MKD	DOP Dominican Peso	1.0391	View
40	MKD	DZD Algerian Dinar	2.2924	View
41	MKD	EGP Egyptian Pound	0.860850	View
42	MKD	ERN Nakfa	0.257806	View
43	MKD	ETB Ethiopian Birr	2.1497	View
44	MKD	EUR Euro	0.016263	View
45	MKD	FJD Fiji Dollar	0.039577	View
46	MKD	FKP Falkland Islands Pound	0.013491	View
47	MKD	GBP Pound Sterling	0.013466	View
48	MKD	GEL Lari	0.048009	View
49	MKD	GHS Ghana Cedi	0.255360	View
50	MKD	GIP Gibraltar Pound	0.013491	View
51	MKD	GMD Dalasi	1.2291	View
52	MKD	GNF Guinea Franc	148.1349	View
53	MKD	GTQ Quetzal	0.132603	View
54	MKD	GYD Guyana Dollar	3.5912	View
55	MKD	HKD Hong Kong Dollar	0.133626	View
56	MKD	HNL Lempira	0.434773	View
57	MKD	HRK Croatian Kuna	0.122709	View
58	MKD	HTG Gourde	2.2542	View
59	MKD	HUF Forint	6.6883	View
60	MKD	IDR Rupiah	272.8977	View
61	MKD	ILS New Israeli Sheqel	0.061229	View
62	MKD	INR Indian Rupee	1.4586	View
63	MKD	IQD Iraqi Dinar	22.5152	View
64	MKD	IRR Iranian Rial	722.9221	View
65	MKD	ISK Iceland Krona	2.3728	View
66	MKD	JMD Jamaican Dollar	2.7014	View
67	MKD	JOD Jordanian Dinar	0.012185	View
68	MKD	JPY Yen	2.5924	View
69	MKD	KES Kenyan Shilling	2.2237	View
70	MKD	KGS Som	1.4918	View
71	MKD	KHR Riel	69.5610	View
72	MKD	KMF Comoro Franc	8.0124	View
73	MKD	KPW North Korean Won	15.4681	View
74	MKD	KRW Won	24.6144	View
75	MKD	KWD Kuwaiti Dinar	0.005277	View
76	MKD	KYD Cayman Islands Dollar	0.014212	View
77	MKD	KZT Tenge	8.7333	View
78	MKD	LAK Kip	376.8388	View
79	MKD	LBP Lebanese Pound	1542.98	View
80	MKD	LKR Sri Lanka Rupee	4.9154	View
81	MKD	LRD Liberian Dollar	3.0798	View
82	MKD	LSL Loti	0.309825	View
83	MKD	LTL Lithuanian Litas	0.056233	View
84	MKD	LVL Latvian Lats	0.011446	View
85	MKD	LYD Libyan Dinar	0.083922	View
86	MKD	MAD Moroccan Dirham	0.168761	View
87	MKD	MDL Moldovan Leu	0.315518	View
88	MKD	MGA Malagasy Ariary	77.2449	View
89	MKD	MMK Kyat	36.0811	View
90	MKD	MNT Tugrik	59.0287	View
91	MKD	MOP Pataca	0.137727	View
92	MKD	MRO Ouguiya	6.8240	View
93	MKD	MUR Mauritius Rupee	0.800711	View
94	MKD	MVR Rufiyaa	0.265296	View
95	MKD	MWK Kwacha	29.8332	View
96	MKD	MXN Mexican Peso	0.346474	View
97	MKD	MYR Malaysian Ringgit	0.076052	View
98	MKD	MZN Mozambique Metical	1.0984	View
99	MKD	NAD Namibia Dollar	0.309825	View
100	MKD	NGN Naira	26.8761	View
101	MKD	NIO Cordoba Oro	0.632775	View
102	MKD	NOK Norwegian Krone	0.190988	View
103	MKD	NPR Nepalese Rupee	2.3301	View
104	MKD	NZD New Zealand Dollar	0.029322	View
105	MKD	OMR Rial Omani	0.006547	View
106	MKD	PAB Balboa	0.017187	View
107	MKD	PEN Sol	0.064619	View
108	MKD	PGK Kina	0.065965	View
109	MKD	PHP Philippine Peso	0.996894	View
110	MKD	PKR Pakistan Rupee	4.7196	View
111	MKD	PLN Zloty	0.069270	View
112	MKD	PYG Guarani	134.6485	View
113	MKD	QAR Qatari Rial	0.062561	View
114	MKD	RON New Romanian Leu	0.080861	View
115	MKD	RSD Serbian Dinar	1.9022	View
116	MKD	RUB Russian Ruble	1.7205	View
117	MKD	RWF Rwanda Franc	23.7593	View
118	MKD	SAR Saudi Riyal	0.063836	View
119	MKD	SBD Solomon Islands Dollar	0.143567	View
120	MKD	SCR Seychelles Rupee	0.242296	View
121	MKD	SDG Sudanese Pound	10.3375	View
122	MKD	SEK Swedish Krona	0.187613	View
123	MKD	SGD Singapore Dollar	0.023024	View
124	MKD	SHP Saint Helena Pound	0.013491	View
125	MKD	SLL Leone	390.9907	View
126	MKD	SOS Somali Shilling	9.8067	View
127	MKD	SRD Surinam Dollar	0.610445	View
128	MKD	STD Dobra	401.2890	View
129	MKD	SVC El Salvador Colon	0.150387	View
130	MKD	SYP Syrian Pound	223.4668	View
131	MKD	SZL Lilangeni	0.309825	View
132	MKD	THB Baht	0.579885	View
133	MKD	TJS Somoni	0.187390	View
134	MKD	TMT Turkmenistan New Manat	0.060326	View
135	MKD	TND Tunisian Dinar	0.054038	View
136	MKD	TOP Pa’anga	0.040325	View
137	MKD	TRY Turkish Lira	0.598352	View
138	MKD	TTD Trinidad and Tobago Dollar	0.116644	View
139	MKD	TWD New Taiwan Dollar	0.548303	View
140	MKD	TZS Tanzanian Shilling	41.3494	View
141	MKD	UAH Hryvnia	0.713593	View
142	MKD	UGX Uganda Shilling	63.0111	View
143	MKD	USD US Dollar	0.017187	View
144	MKD	UYU Peso Uruguayo	0.746073	View
145	MKD	UZS Uzbekistan Sum	221.0599	View
146	MKD	VEF Bolivar	83751.17	View
147	MKD	VND Dong	431.0597	View
148	MKD	VUV Vatu	2.0992	View
149	MKD	WST Tala	0.049498	View
150	MKD	XAF CFA Franc BEAC	10.6831	View
151	MKD	XCD East Caribbean Dollar	0.046515	View
152	MKD	XOF CFA Franc BCEAO	10.4917	View
153	MKD	XPF CFP Franc	1.9126	View
154	MKD	YER Yemeni Rial	4.2955	View
155	MKD	ZAR Rand	0.306263	View
156	MKD	ZMW Zambian Kwacha	0.468683	View
157	MKD	ZWL Zimbabwe Dollar	1093.96	View

1 MKD = Rate shown in target currency as of Dec 9, 2024

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation