د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, December 9, 2024

Date

Dec 9, 2024

Available Rates

157

Previous Day

Dec 9, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.374070	View
2	MAD	AFN Afghani	7.0130	View
3	MAD	ALL Lek	9.4580	View
4	MAD	AMD Armenian Dram	40.7939	View
5	MAD	ANG Netherlands Antillean Guilder	0.183139	View
6	MAD	AOA Kwanza	93.9863	View
7	MAD	ARS Argentine Peso	103.3721	View
8	MAD	AUD Australian Dollar	0.157852	View
9	MAD	AWG Aruban Florin	0.182298	View
10	MAD	AZN Azerbaijanian Manat	0.169008	View
11	MAD	BAM Convertible Mark	0.188747	View
12	MAD	BBD Barbados Dollar	0.203685	View
13	MAD	BDT Taka	12.1726	View
14	MAD	BGN Bulgarian Lev	0.188478	View
15	MAD	BHD Bahraini Dinar	0.038010	View
16	MAD	BIF Burundi Franc	300.8257	View
17	MAD	BMD Bermudian Dollar	0.101842	View
18	MAD	BND Brunei Dollar	0.133259	View
19	MAD	BOB Boliviano	0.704176	View
20	MAD	BRL Brazilian Real	0.615335	View
21	MAD	BSD Bahamian Dollar	0.101842	View
22	MAD	BTN Ngultrum	8.6254	View
23	MAD	BWP Pula	1.3862	View
24	MAD	BYN Belarussian Ruble	0.333154	View
25	MAD	BZD Belize Dollar	0.205959	View
26	MAD	CAD Canadian Dollar	0.143773	View
27	MAD	CDF Congolese Franc	291.2192	View
28	MAD	CHF Swiss Franc	0.089575	View
29	MAD	CLP Chilean Peso	99.3089	View
30	MAD	CNY Yuan Renminbi	0.739825	View
31	MAD	COP Colombian Peso	451.5666	View
32	MAD	CRC Costa Rican Colon	51.6906	View
33	MAD	CUC Peso Convertible	0.101842	View
34	MAD	CUP Cuban Peso	2.4465	View
35	MAD	CVE Cape Verde Escudo	10.6416	View
36	MAD	CZK Czech Koruna	2.4182	View
37	MAD	DJF Djibouti Franc	18.1401	View
38	MAD	DKK Danish Krone	0.718701	View
39	MAD	DOP Dominican Peso	6.1573	View
40	MAD	DZD Algerian Dinar	13.5840	View
41	MAD	EGP Egyptian Pound	5.1010	View
42	MAD	ERN Nakfa	1.5276	View
43	MAD	ETB Ethiopian Birr	12.7382	View
44	MAD	EUR Euro	0.096369	View
45	MAD	FJD Fiji Dollar	0.234518	View
46	MAD	FKP Falkland Islands Pound	0.079944	View
47	MAD	GBP Pound Sterling	0.079798	View
48	MAD	GEL Lari	0.284481	View
49	MAD	GHS Ghana Cedi	1.5131	View
50	MAD	GIP Gibraltar Pound	0.079944	View
51	MAD	GMD Dalasi	7.2831	View
52	MAD	GNF Guinea Franc	877.7789	View
53	MAD	GTQ Quetzal	0.785744	View
54	MAD	GYD Guyana Dollar	21.2796	View
55	MAD	HKD Hong Kong Dollar	0.791807	View
56	MAD	HNL Lempira	2.5763	View
57	MAD	HRK Croatian Kuna	0.727119	View
58	MAD	HTG Gourde	13.3574	View
59	MAD	HUF Forint	39.6318	View
60	MAD	IDR Rupiah	1617.07	View
61	MAD	ILS New Israeli Sheqel	0.362820	View
62	MAD	INR Indian Rupee	8.6432	View
63	MAD	IQD Iraqi Dinar	133.4148	View
64	MAD	IRR Iranian Rial	4283.70	View
65	MAD	ISK Iceland Krona	14.0603	View
66	MAD	JMD Jamaican Dollar	16.0073	View
67	MAD	JOD Jordanian Dinar	0.072206	View
68	MAD	JPY Yen	15.3612	View
69	MAD	KES Kenyan Shilling	13.1768	View
70	MAD	KGS Som	8.8399	View
71	MAD	KHR Riel	412.1867	View
72	MAD	KMF Comoro Franc	47.4775	View
73	MAD	KPW North Korean Won	91.6570	View
74	MAD	KRW Won	145.8537	View
75	MAD	KWD Kuwaiti Dinar	0.031274	View
76	MAD	KYD Cayman Islands Dollar	0.084216	View
77	MAD	KZT Tenge	51.7493	View
78	MAD	LAK Kip	2232.97	View
79	MAD	LBP Lebanese Pound	9143.01	View
80	MAD	LKR Sri Lanka Rupee	29.1266	View
81	MAD	LRD Liberian Dollar	18.2493	View
82	MAD	LSL Loti	1.8359	View
83	MAD	LTL Lithuanian Litas	0.333213	View
84	MAD	LVL Latvian Lats	0.067823	View
85	MAD	LYD Libyan Dinar	0.497284	View
86	MAD	MDL Moldovan Leu	1.8696	View
87	MAD	MGA Malagasy Ariary	457.7177	View
88	MAD	MKD Denar	5.9255	View
89	MAD	MMK Kyat	213.7998	View
90	MAD	MNT Tugrik	349.7769	View
91	MAD	MOP Pataca	0.816112	View
92	MAD	MRO Ouguiya	40.4361	View
93	MAD	MUR Mauritius Rupee	4.7446	View
94	MAD	MVR Rufiyaa	1.5720	View
95	MAD	MWK Kwacha	176.7776	View
96	MAD	MXN Mexican Peso	2.0530	View
97	MAD	MYR Malaysian Ringgit	0.450650	View
98	MAD	MZN Mozambique Metical	6.5085	View
99	MAD	NAD Namibia Dollar	1.8359	View
100	MAD	NGN Naira	159.2553	View
101	MAD	NIO Cordoba Oro	3.7495	View
102	MAD	NOK Norwegian Krone	1.1317	View
103	MAD	NPR Nepalese Rupee	13.8071	View
104	MAD	NZD New Zealand Dollar	0.173753	View
105	MAD	OMR Rial Omani	0.038799	View
106	MAD	PAB Balboa	0.101842	View
107	MAD	PEN Sol	0.382903	View
108	MAD	PGK Kina	0.390879	View
109	MAD	PHP Philippine Peso	5.9071	View
110	MAD	PKR Pakistan Rupee	27.9660	View
111	MAD	PLN Zloty	0.410464	View
112	MAD	PYG Guarani	797.8652	View
113	MAD	QAR Qatari Rial	0.370708	View
114	MAD	RON New Romanian Leu	0.479147	View
115	MAD	RSD Serbian Dinar	11.2716	View
116	MAD	RUB Russian Ruble	10.1948	View
117	MAD	RWF Rwanda Franc	140.7865	View
118	MAD	SAR Saudi Riyal	0.378264	View
119	MAD	SBD Solomon Islands Dollar	0.850714	View
120	MAD	SCR Seychelles Rupee	1.4357	View
121	MAD	SDG Sudanese Pound	61.2553	View
122	MAD	SEK Swedish Krona	1.1117	View
123	MAD	SGD Singapore Dollar	0.136429	View
124	MAD	SHP Saint Helena Pound	0.079944	View
125	MAD	SLL Leone	2316.83	View
126	MAD	SOS Somali Shilling	58.1100	View
127	MAD	SRD Surinam Dollar	3.6172	View
128	MAD	STD Dobra	2377.85	View
129	MAD	SVC El Salvador Colon	0.891125	View
130	MAD	SYP Syrian Pound	1324.16	View
131	MAD	SZL Lilangeni	1.8359	View
132	MAD	THB Baht	3.4361	View
133	MAD	TJS Somoni	1.1104	View
134	MAD	TMT Turkmenistan New Manat	0.357465	View
135	MAD	TND Tunisian Dinar	0.320210	View
136	MAD	TOP Pa’anga	0.238948	View
137	MAD	TRY Turkish Lira	3.5456	View
138	MAD	TTD Trinidad and Tobago Dollar	0.691184	View
139	MAD	TWD New Taiwan Dollar	3.2490	View
140	MAD	TZS Tanzanian Shilling	245.0177	View
141	MAD	UAH Hryvnia	4.2284	View
142	MAD	UGX Uganda Shilling	373.3750	View
143	MAD	USD US Dollar	0.101842	View
144	MAD	UYU Peso Uruguayo	4.4209	View
145	MAD	UZS Uzbekistan Sum	1309.90	View
146	MAD	VEF Bolivar	496270.85	View
147	MAD	VND Dong	2554.26	View
148	MAD	VUV Vatu	12.4391	View
149	MAD	WST Tala	0.293304	View
150	MAD	XAF CFA Franc BEAC	63.3033	View
151	MAD	XCD East Caribbean Dollar	0.275627	View
152	MAD	XOF CFA Franc BCEAO	62.1688	View
153	MAD	XPF CFP Franc	11.3333	View
154	MAD	YER Yemeni Rial	25.4533	View
155	MAD	ZAR Rand	1.8148	View
156	MAD	ZMW Zambian Kwacha	2.7772	View
157	MAD	ZWL Zimbabwe Dollar	6482.31	View

1 MAD = Rate shown in target currency as of Dec 9, 2024

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation