P MOP HISTORICAL

Pataca Rates

Historical rates for Monday, December 9, 2024

Date

Dec 9, 2024

Available Rates

157

Previous Day

Dec 9, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458356	View
2	MOP	AFN Afghani	8.5932	View
3	MOP	ALL Lek	11.5891	View
4	MOP	AMD Armenian Dram	49.9856	View
5	MOP	ANG Netherlands Antillean Guilder	0.224404	View
6	MOP	AOA Kwanza	115.1634	View
7	MOP	ARS Argentine Peso	126.6640	View
8	MOP	AUD Australian Dollar	0.193420	View
9	MOP	AWG Aruban Florin	0.223374	View
10	MOP	AZN Azerbaijanian Manat	0.207089	View
11	MOP	BAM Convertible Mark	0.231276	View
12	MOP	BBD Barbados Dollar	0.249580	View
13	MOP	BDT Taka	14.9153	View
14	MOP	BGN Bulgarian Lev	0.230946	View
15	MOP	BHD Bahraini Dinar	0.046575	View
16	MOP	BIF Burundi Franc	368.6082	View
17	MOP	BMD Bermudian Dollar	0.124790	View
18	MOP	BND Brunei Dollar	0.163285	View
19	MOP	BOB Boliviano	0.862842	View
20	MOP	BRL Brazilian Real	0.753984	View
21	MOP	BSD Bahamian Dollar	0.124790	View
22	MOP	BTN Ngultrum	10.5689	View
23	MOP	BWP Pula	1.6985	View
24	MOP	BYN Belarussian Ruble	0.408221	View
25	MOP	BZD Belize Dollar	0.252366	View
26	MOP	CAD Canadian Dollar	0.176168	View
27	MOP	CDF Congolese Franc	356.8372	View
28	MOP	CHF Swiss Franc	0.109758	View
29	MOP	CLP Chilean Peso	121.6853	View
30	MOP	CNY Yuan Renminbi	0.906524	View
31	MOP	COP Colombian Peso	553.3143	View
32	MOP	CRC Costa Rican Colon	63.3376	View
33	MOP	CUC Peso Convertible	0.124790	View
34	MOP	CUP Cuban Peso	2.9977	View
35	MOP	CVE Cape Verde Escudo	13.0394	View
36	MOP	CZK Czech Koruna	2.9631	View
37	MOP	DJF Djibouti Franc	22.2274	View
38	MOP	DKK Danish Krone	0.880640	View
39	MOP	DOP Dominican Peso	7.5447	View
40	MOP	DZD Algerian Dinar	16.6447	View
41	MOP	EGP Egyptian Pound	6.2504	View
42	MOP	ERN Nakfa	1.8719	View
43	MOP	ETB Ethiopian Birr	15.6084	View
44	MOP	EUR Euro	0.118083	View
45	MOP	FJD Fiji Dollar	0.287360	View
46	MOP	FKP Falkland Islands Pound	0.097957	View
47	MOP	GBP Pound Sterling	0.097778	View
48	MOP	GEL Lari	0.348580	View
49	MOP	GHS Ghana Cedi	1.8541	View
50	MOP	GIP Gibraltar Pound	0.097957	View
51	MOP	GMD Dalasi	8.9241	View
52	MOP	GNF Guinea Franc	1075.56	View
53	MOP	GTQ Quetzal	0.962789	View
54	MOP	GYD Guyana Dollar	26.0743	View
55	MOP	HKD Hong Kong Dollar	0.970218	View
56	MOP	HNL Lempira	3.1568	View
57	MOP	HRK Croatian Kuna	0.890954	View
58	MOP	HTG Gourde	16.3671	View
59	MOP	HUF Forint	48.5617	View
60	MOP	IDR Rupiah	1981.43	View
61	MOP	ILS New Israeli Sheqel	0.444571	View
62	MOP	INR Indian Rupee	10.5908	View
63	MOP	IQD Iraqi Dinar	163.4760	View
64	MOP	IRR Iranian Rial	5248.91	View
65	MOP	ISK Iceland Krona	17.2283	View
66	MOP	JMD Jamaican Dollar	19.6141	View
67	MOP	JOD Jordanian Dinar	0.088476	View
68	MOP	JPY Yen	18.8225	View
69	MOP	KES Kenyan Shilling	16.1458	View
70	MOP	KGS Som	10.8318	View
71	MOP	KHR Riel	505.0612	View
72	MOP	KMF Comoro Franc	58.1752	View
73	MOP	KPW North Korean Won	112.3093	View
74	MOP	KRW Won	178.7177	View
75	MOP	KWD Kuwaiti Dinar	0.038321	View
76	MOP	KYD Cayman Islands Dollar	0.103191	View
77	MOP	KZT Tenge	63.4096	View
78	MOP	LAK Kip	2736.11	View
79	MOP	LBP Lebanese Pound	11203.13	View
80	MOP	LKR Sri Lanka Rupee	35.6894	View
81	MOP	LRD Liberian Dollar	22.3613	View
82	MOP	LSL Loti	2.2495	View
83	MOP	LTL Lithuanian Litas	0.408293	View
84	MOP	LVL Latvian Lats	0.083106	View
85	MOP	LYD Libyan Dinar	0.609333	View
86	MOP	MAD Moroccan Dirham	1.2253	View
87	MOP	MDL Moldovan Leu	2.2909	View
88	MOP	MGA Malagasy Ariary	560.8513	View
89	MOP	MKD Denar	7.2607	View
90	MOP	MMK Kyat	261.9734	View
91	MOP	MNT Tugrik	428.5891	View
92	MOP	MRO Ouguiya	49.5472	View
93	MOP	MUR Mauritius Rupee	5.8137	View
94	MOP	MVR Rufiyaa	1.9262	View
95	MOP	MWK Kwacha	216.6094	View
96	MOP	MXN Mexican Peso	2.5156	View
97	MOP	MYR Malaysian Ringgit	0.552192	View
98	MOP	MZN Mozambique Metical	7.9750	View
99	MOP	NAD Namibia Dollar	2.2495	View
100	MOP	NGN Naira	195.1390	View
101	MOP	NIO Cordoba Oro	4.5944	View
102	MOP	NOK Norwegian Krone	1.3867	View
103	MOP	NPR Nepalese Rupee	16.9181	View
104	MOP	NZD New Zealand Dollar	0.212903	View
105	MOP	OMR Rial Omani	0.047542	View
106	MOP	PAB Balboa	0.124790	View
107	MOP	PEN Sol	0.469179	View
108	MOP	PGK Kina	0.478953	View
109	MOP	PHP Philippine Peso	7.2381	View
110	MOP	PKR Pakistan Rupee	34.2674	View
111	MOP	PLN Zloty	0.502951	View
112	MOP	PYG Guarani	977.6414	View
113	MOP	QAR Qatari Rial	0.454236	View
114	MOP	RON New Romanian Leu	0.587109	View
115	MOP	RSD Serbian Dinar	13.8113	View
116	MOP	RUB Russian Ruble	12.4919	View
117	MOP	RWF Rwanda Franc	172.5088	View
118	MOP	SAR Saudi Riyal	0.463496	View
119	MOP	SBD Solomon Islands Dollar	1.0424	View
120	MOP	SCR Seychelles Rupee	1.7592	View
121	MOP	SDG Sudanese Pound	75.0575	View
122	MOP	SEK Swedish Krona	1.3622	View
123	MOP	SGD Singapore Dollar	0.167170	View
124	MOP	SHP Saint Helena Pound	0.097957	View
125	MOP	SLL Leone	2838.86	View
126	MOP	SOS Somali Shilling	71.2035	View
127	MOP	SRD Surinam Dollar	4.4323	View
128	MOP	STD Dobra	2913.64	View
129	MOP	SVC El Salvador Colon	1.0919	View
130	MOP	SYP Syrian Pound	1622.52	View
131	MOP	SZL Lilangeni	2.2495	View
132	MOP	THB Baht	4.2104	View
133	MOP	TJS Somoni	1.3606	View
134	MOP	TMT Turkmenistan New Manat	0.438010	View
135	MOP	TND Tunisian Dinar	0.392360	View
136	MOP	TOP Pa’anga	0.292788	View
137	MOP	TRY Turkish Lira	4.3445	View
138	MOP	TTD Trinidad and Tobago Dollar	0.846923	View
139	MOP	TWD New Taiwan Dollar	3.9811	View
140	MOP	TZS Tanzanian Shilling	300.2254	View
141	MOP	UAH Hryvnia	5.1812	View
142	MOP	UGX Uganda Shilling	457.5044	View
143	MOP	USD US Dollar	0.124790	View
144	MOP	UYU Peso Uruguayo	5.4170	View
145	MOP	UZS Uzbekistan Sum	1605.05	View
146	MOP	VEF Bolivar	608091.37	View
147	MOP	VND Dong	3129.79	View
148	MOP	VUV Vatu	15.2419	View
149	MOP	WST Tala	0.359392	View
150	MOP	XAF CFA Franc BEAC	77.5669	View
151	MOP	XCD East Caribbean Dollar	0.337732	View
152	MOP	XOF CFA Franc BCEAO	76.1768	View
153	MOP	XPF CFP Franc	13.8869	View
154	MOP	YER Yemeni Rial	31.1885	View
155	MOP	ZAR Rand	2.2237	View
156	MOP	ZMW Zambian Kwacha	3.4030	View
157	MOP	ZWL Zimbabwe Dollar	7942.92	View

1 MOP = Rate shown in target currency as of Dec 9, 2024

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation