РСД RSD HISTORICAL

Serbian Dinar Rates

Historical rates for Monday, December 9, 2024

Date

Dec 9, 2024

Available Rates

157

Previous Day

Dec 9, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RSD	AED UAE Dirham	0.033187	View
2	RSD	AFN Afghani	0.622184	View
3	RSD	ALL Lek	0.839099	View
4	RSD	AMD Armenian Dram	3.6192	View
5	RSD	ANG Netherlands Antillean Guilder	0.016247	View
6	RSD	AOA Kwanza	8.3383	View
7	RSD	ARS Argentine Peso	9.1710	View
8	RSD	AUD Australian Dollar	0.014004	View
9	RSD	AWG Aruban Florin	0.016173	View
10	RSD	AZN Azerbaijanian Manat	0.014994	View
11	RSD	BAM Convertible Mark	0.016745	View
12	RSD	BBD Barbados Dollar	0.018070	View
13	RSD	BDT Taka	1.0799	View
14	RSD	BGN Bulgarian Lev	0.016721	View
15	RSD	BHD Bahraini Dinar	0.003372	View
16	RSD	BIF Burundi Franc	26.6889	View
17	RSD	BMD Bermudian Dollar	0.009035	View
18	RSD	BND Brunei Dollar	0.011822	View
19	RSD	BOB Boliviano	0.062473	View
20	RSD	BRL Brazilian Real	0.054591	View
21	RSD	BSD Bahamian Dollar	0.009035	View
22	RSD	BTN Ngultrum	0.765234	View
23	RSD	BWP Pula	0.122979	View
24	RSD	BYN Belarussian Ruble	0.029557	View
25	RSD	BZD Belize Dollar	0.018272	View
26	RSD	CAD Canadian Dollar	0.012755	View
27	RSD	CDF Congolese Franc	25.8366	View
28	RSD	CHF Swiss Franc	0.007946	View
29	RSD	CLP Chilean Peso	8.8106	View
30	RSD	CNY Yuan Renminbi	0.065636	View
31	RSD	COP Colombian Peso	40.0624	View
32	RSD	CRC Costa Rican Colon	4.5859	View
33	RSD	CUC Peso Convertible	0.009035	View
34	RSD	CUP Cuban Peso	0.217047	View
35	RSD	CVE Cape Verde Escudo	0.944112	View
36	RSD	CZK Czech Koruna	0.214538	View
37	RSD	DJF Djibouti Franc	1.6094	View
38	RSD	DKK Danish Krone	0.063762	View
39	RSD	DOP Dominican Peso	0.546271	View
40	RSD	DZD Algerian Dinar	1.2052	View
41	RSD	EGP Egyptian Pound	0.452554	View
42	RSD	ERN Nakfa	0.135530	View
43	RSD	ETB Ethiopian Birr	1.1301	View
44	RSD	EUR Euro	0.008549	View
45	RSD	FJD Fiji Dollar	0.020806	View
46	RSD	FKP Falkland Islands Pound	0.007092	View
47	RSD	GBP Pound Sterling	0.007079	View
48	RSD	GEL Lari	0.025238	View
49	RSD	GHS Ghana Cedi	0.134244	View
50	RSD	GIP Gibraltar Pound	0.007092	View
51	RSD	GMD Dalasi	0.646145	View
52	RSD	GNF Guinea Franc	77.8754	View
53	RSD	GTQ Quetzal	0.069710	View
54	RSD	GYD Guyana Dollar	1.8879	View
55	RSD	HKD Hong Kong Dollar	0.070248	View
56	RSD	HNL Lempira	0.228563	View
57	RSD	HRK Croatian Kuna	0.064509	View
58	RSD	HTG Gourde	1.1851	View
59	RSD	HUF Forint	3.5161	View
60	RSD	IDR Rupiah	143.4640	View
61	RSD	ILS New Israeli Sheqel	0.032188	View
62	RSD	INR Indian Rupee	0.766818	View
63	RSD	IQD Iraqi Dinar	11.8364	View
64	RSD	IRR Iranian Rial	380.0447	View
65	RSD	ISK Iceland Krona	1.2474	View
66	RSD	JMD Jamaican Dollar	1.4201	View
67	RSD	JOD Jordanian Dinar	0.006406	View
68	RSD	JPY Yen	1.3628	View
69	RSD	KES Kenyan Shilling	1.1690	View
70	RSD	KGS Som	0.784268	View
71	RSD	KHR Riel	36.5687	View
72	RSD	KMF Comoro Franc	4.2121	View
73	RSD	KPW North Korean Won	8.1317	View
74	RSD	KRW Won	12.9400	View
75	RSD	KWD Kuwaiti Dinar	0.002774	View
76	RSD	KYD Cayman Islands Dollar	0.007471	View
77	RSD	KZT Tenge	4.5911	View
78	RSD	LAK Kip	198.1065	View
79	RSD	LBP Lebanese Pound	811.1563	View
80	RSD	LKR Sri Lanka Rupee	2.5841	View
81	RSD	LRD Liberian Dollar	1.6191	View
82	RSD	LSL Loti	0.162877	View
83	RSD	LTL Lithuanian Litas	0.029562	View
84	RSD	LVL Latvian Lats	0.006017	View
85	RSD	LYD Libyan Dinar	0.044118	View
86	RSD	MAD Moroccan Dirham	0.088718	View
87	RSD	MDL Moldovan Leu	0.165870	View
88	RSD	MGA Malagasy Ariary	40.6081	View
89	RSD	MKD Denar	0.525706	View
90	RSD	MMK Kyat	18.9680	View
91	RSD	MNT Tugrik	31.0318	View
92	RSD	MOP Pataca	0.072404	View
93	RSD	MRO Ouguiya	3.5874	View
94	RSD	MUR Mauritius Rupee	0.420939	View
95	RSD	MVR Rufiyaa	0.139467	View
96	RSD	MWK Kwacha	15.6835	View
97	RSD	MXN Mexican Peso	0.182143	View
98	RSD	MYR Malaysian Ringgit	0.039981	View
99	RSD	MZN Mozambique Metical	0.577428	View
100	RSD	NAD Namibia Dollar	0.162877	View
101	RSD	NGN Naira	14.1289	View
102	RSD	NIO Cordoba Oro	0.332654	View
103	RSD	NOK Norwegian Krone	0.100403	View
104	RSD	NPR Nepalese Rupee	1.2249	View
105	RSD	NZD New Zealand Dollar	0.015415	View
106	RSD	OMR Rial Omani	0.003442	View
107	RSD	PAB Balboa	0.009035	View
108	RSD	PEN Sol	0.033970	View
109	RSD	PGK Kina	0.034678	View
110	RSD	PHP Philippine Peso	0.524073	View
111	RSD	PKR Pakistan Rupee	2.4811	View
112	RSD	PLN Zloty	0.036415	View
113	RSD	PYG Guarani	70.7856	View
114	RSD	QAR Qatari Rial	0.032888	View
115	RSD	RON New Romanian Leu	0.042509	View
116	RSD	RUB Russian Ruble	0.904466	View
117	RSD	RWF Rwanda Franc	12.4904	View
118	RSD	SAR Saudi Riyal	0.033559	View
119	RSD	SBD Solomon Islands Dollar	0.075474	View
120	RSD	SCR Seychelles Rupee	0.127376	View
121	RSD	SDG Sudanese Pound	5.4345	View
122	RSD	SEK Swedish Krona	0.098629	View
123	RSD	SGD Singapore Dollar	0.012103	View
124	RSD	SHP Saint Helena Pound	0.007092	View
125	RSD	SLL Leone	205.5463	View
126	RSD	SOS Somali Shilling	5.1554	View
127	RSD	SRD Surinam Dollar	0.320914	View
128	RSD	STD Dobra	210.9602	View
129	RSD	SVC El Salvador Colon	0.079059	View
130	RSD	SYP Syrian Pound	117.4779	View
131	RSD	SZL Lilangeni	0.162877	View
132	RSD	THB Baht	0.304849	View
133	RSD	TJS Somoni	0.098512	View
134	RSD	TMT Turkmenistan New Manat	0.031713	View
135	RSD	TND Tunisian Dinar	0.028408	View
136	RSD	TOP Pa’anga	0.021199	View
137	RSD	TRY Turkish Lira	0.314557	View
138	RSD	TTD Trinidad and Tobago Dollar	0.061321	View
139	RSD	TWD New Taiwan Dollar	0.288246	View
140	RSD	TZS Tanzanian Shilling	21.7377	View
141	RSD	UAH Hryvnia	0.375140	View
142	RSD	UGX Uganda Shilling	33.1254	View
143	RSD	USD US Dollar	0.009035	View
144	RSD	UYU Peso Uruguayo	0.392215	View
145	RSD	UZS Uzbekistan Sum	116.2126	View
146	RSD	VEF Bolivar	44028.52	View
147	RSD	VND Dong	226.6108	View
148	RSD	VUV Vatu	1.1036	View
149	RSD	WST Tala	0.026021	View
150	RSD	XAF CFA Franc BEAC	5.6162	View
151	RSD	XCD East Caribbean Dollar	0.024453	View
152	RSD	XOF CFA Franc BCEAO	5.5155	View
153	RSD	XPF CFP Franc	1.0055	View
154	RSD	YER Yemeni Rial	2.2582	View
155	RSD	ZAR Rand	0.161004	View
156	RSD	ZMW Zambian Kwacha	0.246389	View
157	RSD	ZWL Zimbabwe Dollar	575.1026	View

1 RSD = Rate shown in target currency as of Dec 9, 2024

Explore More

RSD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RSD rates in your app?

Access historical Serbian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation