৳ BDT HISTORICAL

Taka Rates

Historical rates for Monday, December 9, 2024

Date

Dec 9, 2024

Available Rates

157

Previous Day

Dec 9, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BDT	AED UAE Dirham	0.030730	View
2	BDT	AFN Afghani	0.576130	View
3	BDT	ALL Lek	0.776989	View
4	BDT	AMD Armenian Dram	3.3513	View
5	BDT	ANG Netherlands Antillean Guilder	0.015045	View
6	BDT	AOA Kwanza	7.7211	View
7	BDT	ARS Argentine Peso	8.4922	View
8	BDT	AUD Australian Dollar	0.012967	View
9	BDT	AWG Aruban Florin	0.014976	View
10	BDT	AZN Azerbaijanian Manat	0.013884	View
11	BDT	BAM Convertible Mark	0.015505	View
12	BDT	BBD Barbados Dollar	0.016733	View
13	BDT	BGN Bulgarian Lev	0.015483	View
14	BDT	BHD Bahraini Dinar	0.003122	View
15	BDT	BIF Burundi Franc	24.7134	View
16	BDT	BMD Bermudian Dollar	0.008366	View
17	BDT	BND Brunei Dollar	0.010947	View
18	BDT	BOB Boliviano	0.057849	View
19	BDT	BRL Brazilian Real	0.050550	View
20	BDT	BSD Bahamian Dollar	0.008366	View
21	BDT	BTN Ngultrum	0.708591	View
22	BDT	BWP Pula	0.113876	View
23	BDT	BYN Belarussian Ruble	0.027369	View
24	BDT	BZD Belize Dollar	0.016919	View
25	BDT	CAD Canadian Dollar	0.011811	View
26	BDT	CDF Congolese Franc	23.9242	View
27	BDT	CHF Swiss Franc	0.007358	View
28	BDT	CLP Chilean Peso	8.1584	View
29	BDT	CNY Yuan Renminbi	0.060777	View
30	BDT	COP Colombian Peso	37.0970	View
31	BDT	CRC Costa Rican Colon	4.2465	View
32	BDT	CUC Peso Convertible	0.008366	View
33	BDT	CUP Cuban Peso	0.200981	View
34	BDT	CVE Cape Verde Escudo	0.874229	View
35	BDT	CZK Czech Koruna	0.198658	View
36	BDT	DJF Djibouti Franc	1.4902	View
37	BDT	DKK Danish Krone	0.059042	View
38	BDT	DOP Dominican Peso	0.505836	View
39	BDT	DZD Algerian Dinar	1.1159	View
40	BDT	EGP Egyptian Pound	0.419056	View
41	BDT	ERN Nakfa	0.125498	View
42	BDT	ETB Ethiopian Birr	1.0465	View
43	BDT	EUR Euro	0.007916	View
44	BDT	FJD Fiji Dollar	0.019266	View
45	BDT	FKP Falkland Islands Pound	0.006567	View
46	BDT	GBP Pound Sterling	0.006555	View
47	BDT	GEL Lari	0.023370	View
48	BDT	GHS Ghana Cedi	0.124307	View
49	BDT	GIP Gibraltar Pound	0.006567	View
50	BDT	GMD Dalasi	0.598317	View
51	BDT	GNF Guinea Franc	72.1111	View
52	BDT	GTQ Quetzal	0.064550	View
53	BDT	GYD Guyana Dollar	1.7482	View
54	BDT	HKD Hong Kong Dollar	0.065048	View
55	BDT	HNL Lempira	0.211644	View
56	BDT	HRK Croatian Kuna	0.059734	View
57	BDT	HTG Gourde	1.0973	View
58	BDT	HUF Forint	3.2558	View
59	BDT	IDR Rupiah	132.8448	View
60	BDT	ILS New Israeli Sheqel	0.029806	View
61	BDT	INR Indian Rupee	0.710058	View
62	BDT	IQD Iraqi Dinar	10.9603	View
63	BDT	IRR Iranian Rial	351.9138	View
64	BDT	ISK Iceland Krona	1.1551	View
65	BDT	JMD Jamaican Dollar	1.3150	View
66	BDT	JOD Jordanian Dinar	0.005931	View
67	BDT	JPY Yen	1.2620	View
68	BDT	KES Kenyan Shilling	1.0825	View
69	BDT	KGS Som	0.726216	View
70	BDT	KHR Riel	33.8619	View
71	BDT	KMF Comoro Franc	3.9004	View
72	BDT	KPW North Korean Won	7.5298	View
73	BDT	KRW Won	11.9821	View
74	BDT	KWD Kuwaiti Dinar	0.002569	View
75	BDT	KYD Cayman Islands Dollar	0.006918	View
76	BDT	KZT Tenge	4.2513	View
77	BDT	LAK Kip	183.4427	View
78	BDT	LBP Lebanese Pound	751.1145	View
79	BDT	LKR Sri Lanka Rupee	2.3928	View
80	BDT	LRD Liberian Dollar	1.4992	View
81	BDT	LSL Loti	0.150820	View
82	BDT	LTL Lithuanian Litas	0.027374	View
83	BDT	LVL Latvian Lats	0.005571	View
84	BDT	LYD Libyan Dinar	0.040852	View
85	BDT	MAD Moroccan Dirham	0.082151	View
86	BDT	MDL Moldovan Leu	0.153592	View
87	BDT	MGA Malagasy Ariary	37.6023	View
88	BDT	MKD Denar	0.486793	View
89	BDT	MMK Kyat	17.5640	View
90	BDT	MNT Tugrik	28.7348	View
91	BDT	MOP Pataca	0.067045	View
92	BDT	MRO Ouguiya	3.3219	View
93	BDT	MUR Mauritius Rupee	0.389781	View
94	BDT	MVR Rufiyaa	0.129144	View
95	BDT	MWK Kwacha	14.5226	View
96	BDT	MXN Mexican Peso	0.168661	View
97	BDT	MYR Malaysian Ringgit	0.037021	View
98	BDT	MZN Mozambique Metical	0.534687	View
99	BDT	NAD Namibia Dollar	0.150820	View
100	BDT	NGN Naira	13.0831	View
101	BDT	NIO Cordoba Oro	0.308031	View
102	BDT	NOK Norwegian Krone	0.092972	View
103	BDT	NPR Nepalese Rupee	1.1343	View
104	BDT	NZD New Zealand Dollar	0.014274	View
105	BDT	OMR Rial Omani	0.003187	View
106	BDT	PAB Balboa	0.008366	View
107	BDT	PEN Sol	0.031456	View
108	BDT	PGK Kina	0.032111	View
109	BDT	PHP Philippine Peso	0.485281	View
110	BDT	PKR Pakistan Rupee	2.2975	View
111	BDT	PLN Zloty	0.033720	View
112	BDT	PYG Guarani	65.5460	View
113	BDT	QAR Qatari Rial	0.030454	View
114	BDT	RON New Romanian Leu	0.039362	View
115	BDT	RSD Serbian Dinar	0.925979	View
116	BDT	RUB Russian Ruble	0.837517	View
117	BDT	RWF Rwanda Franc	11.5659	View
118	BDT	SAR Saudi Riyal	0.031075	View
119	BDT	SBD Solomon Islands Dollar	0.069887	View
120	BDT	SCR Seychelles Rupee	0.117948	View
121	BDT	SDG Sudanese Pound	5.0322	View
122	BDT	SEK Swedish Krona	0.091329	View
123	BDT	SGD Singapore Dollar	0.011207	View
124	BDT	SHP Saint Helena Pound	0.006567	View
125	BDT	SLL Leone	190.3317	View
126	BDT	SOS Somali Shilling	4.7738	View
127	BDT	SRD Surinam Dollar	0.297160	View
128	BDT	STD Dobra	195.3449	View
129	BDT	SVC El Salvador Colon	0.073207	View
130	BDT	SYP Syrian Pound	108.7822	View
131	BDT	SZL Lilangeni	0.150820	View
132	BDT	THB Baht	0.282284	View
133	BDT	TJS Somoni	0.091220	View
134	BDT	TMT Turkmenistan New Manat	0.029366	View
135	BDT	TND Tunisian Dinar	0.026305	View
136	BDT	TOP Pa’anga	0.019630	View
137	BDT	TRY Turkish Lira	0.291274	View
138	BDT	TTD Trinidad and Tobago Dollar	0.056782	View
139	BDT	TWD New Taiwan Dollar	0.266910	View
140	BDT	TZS Tanzanian Shilling	20.1286	View
141	BDT	UAH Hryvnia	0.347372	View
142	BDT	UGX Uganda Shilling	30.6734	View
143	BDT	USD US Dollar	0.008366	View
144	BDT	UYU Peso Uruguayo	0.363183	View
145	BDT	UZS Uzbekistan Sum	107.6105	View
146	BDT	VEF Bolivar	40769.53	View
147	BDT	VND Dong	209.8371	View
148	BDT	VUV Vatu	1.0219	View
149	BDT	WST Tala	0.024095	View
150	BDT	XAF CFA Franc BEAC	5.2005	View
151	BDT	XCD East Caribbean Dollar	0.022643	View
152	BDT	XOF CFA Franc BCEAO	5.1073	View
153	BDT	XPF CFP Franc	0.931049	View
154	BDT	YER Yemeni Rial	2.0910	View
155	BDT	ZAR Rand	0.149086	View
156	BDT	ZMW Zambian Kwacha	0.228152	View
157	BDT	ZWL Zimbabwe Dollar	532.5334	View

1 BDT = Rate shown in target currency as of Dec 9, 2024

Explore More

BDT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BDT rates in your app?

Access historical Taka exchange rates via our simple REST API.

Get Free API Key View Documentation