R ZAR HISTORICAL

Rand Rates

Historical rates for Monday, December 9, 2024

Date

Dec 9, 2024

Available Rates

157

Previous Day

Dec 9, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ZAR	AED UAE Dirham	0.206125	View
2	ZAR	AFN Afghani	3.8644	View
3	ZAR	ALL Lek	5.2116	View
4	ZAR	AMD Armenian Dram	22.4787	View
5	ZAR	ANG Netherlands Antillean Guilder	0.100915	View
6	ZAR	AOA Kwanza	51.7895	View
7	ZAR	ARS Argentine Peso	56.9614	View
8	ZAR	AUD Australian Dollar	0.086981	View
9	ZAR	AWG Aruban Florin	0.100452	View
10	ZAR	AZN Azerbaijanian Manat	0.093129	View
11	ZAR	BAM Convertible Mark	0.104006	View
12	ZAR	BBD Barbados Dollar	0.112237	View
13	ZAR	BDT Taka	6.7075	View
14	ZAR	BGN Bulgarian Lev	0.103857	View
15	ZAR	BHD Bahraini Dinar	0.020945	View
16	ZAR	BIF Burundi Franc	165.7647	View
17	ZAR	BMD Bermudian Dollar	0.056118	View
18	ZAR	BND Brunei Dollar	0.073430	View
19	ZAR	BOB Boliviano	0.388024	View
20	ZAR	BRL Brazilian Real	0.339070	View
21	ZAR	BSD Bahamian Dollar	0.056118	View
22	ZAR	BTN Ngultrum	4.7529	View
23	ZAR	BWP Pula	0.763824	View
24	ZAR	BYN Belarussian Ruble	0.183579	View
25	ZAR	BZD Belize Dollar	0.113490	View
26	ZAR	CAD Canadian Dollar	0.079223	View
27	ZAR	CDF Congolese Franc	160.4713	View
28	ZAR	CHF Swiss Franc	0.049358	View
29	ZAR	CLP Chilean Peso	54.7224	View
30	ZAR	CNY Yuan Renminbi	0.407668	View
31	ZAR	COP Colombian Peso	248.8279	View
32	ZAR	CRC Costa Rican Colon	28.4832	View
33	ZAR	CUC Peso Convertible	0.056118	View
34	ZAR	CUP Cuban Peso	1.3481	View
35	ZAR	CVE Cape Verde Escudo	5.8639	View
36	ZAR	CZK Czech Koruna	1.3325	View
37	ZAR	DJF Djibouti Franc	9.9958	View
38	ZAR	DKK Danish Krone	0.396027	View
39	ZAR	DOP Dominican Peso	3.3929	View
40	ZAR	DZD Algerian Dinar	7.4852	View
41	ZAR	EGP Egyptian Pound	2.8108	View
42	ZAR	ERN Nakfa	0.841781	View
43	ZAR	ETB Ethiopian Birr	7.0192	View
44	ZAR	EUR Euro	0.053102	View
45	ZAR	FJD Fiji Dollar	0.129227	View
46	ZAR	FKP Falkland Islands Pound	0.044051	View
47	ZAR	GBP Pound Sterling	0.043971	View
48	ZAR	GEL Lari	0.156758	View
49	ZAR	GHS Ghana Cedi	0.833794	View
50	ZAR	GIP Gibraltar Pound	0.044051	View
51	ZAR	GMD Dalasi	4.0132	View
52	ZAR	GNF Guinea Franc	483.6847	View
53	ZAR	GTQ Quetzal	0.432970	View
54	ZAR	GYD Guyana Dollar	11.7257	View
55	ZAR	HKD Hong Kong Dollar	0.436311	View
56	ZAR	HNL Lempira	1.4196	View
57	ZAR	HRK Croatian Kuna	0.400666	View
58	ZAR	HTG Gourde	7.3604	View
59	ZAR	HUF Forint	21.8384	View
60	ZAR	IDR Rupiah	891.0560	View
61	ZAR	ILS New Israeli Sheqel	0.199925	View
62	ZAR	INR Indian Rupee	4.7627	View
63	ZAR	IQD Iraqi Dinar	73.5159	View
64	ZAR	IRR Iranian Rial	2360.46	View
65	ZAR	ISK Iceland Krona	7.7477	View
66	ZAR	JMD Jamaican Dollar	8.8205	View
67	ZAR	JOD Jordanian Dinar	0.039788	View
68	ZAR	JPY Yen	8.4645	View
69	ZAR	KES Kenyan Shilling	7.2608	View
70	ZAR	KGS Som	4.8711	View
71	ZAR	KHR Riel	227.1283	View
72	ZAR	KMF Comoro Franc	26.1616	View
73	ZAR	KPW North Korean Won	50.5060	View
74	ZAR	KRW Won	80.3701	View
75	ZAR	KWD Kuwaiti Dinar	0.017233	View
76	ZAR	KYD Cayman Islands Dollar	0.046405	View
77	ZAR	KZT Tenge	28.5156	View
78	ZAR	LAK Kip	1230.44	View
79	ZAR	LBP Lebanese Pound	5038.10	View
80	ZAR	LKR Sri Lanka Rupee	16.0497	View
81	ZAR	LRD Liberian Dollar	10.0560	View
82	ZAR	LSL Loti	1.0116	View
83	ZAR	LTL Lithuanian Litas	0.183611	View
84	ZAR	LVL Latvian Lats	0.037373	View
85	ZAR	LYD Libyan Dinar	0.274020	View
86	ZAR	MAD Moroccan Dirham	0.551032	View
87	ZAR	MDL Moldovan Leu	1.0302	View
88	ZAR	MGA Malagasy Ariary	252.2173	View
89	ZAR	MKD Denar	3.2652	View
90	ZAR	MMK Kyat	117.8106	View
91	ZAR	MNT Tugrik	192.7384	View
92	ZAR	MOP Pataca	0.449704	View
93	ZAR	MRO Ouguiya	22.2816	View
94	ZAR	MUR Mauritius Rupee	2.6145	View
95	ZAR	MVR Rufiyaa	0.866235	View
96	ZAR	MWK Kwacha	97.4102	View
97	ZAR	MXN Mexican Peso	1.1313	View
98	ZAR	MYR Malaysian Ringgit	0.248323	View
99	ZAR	MZN Mozambique Metical	3.5864	View
100	ZAR	NAD Namibia Dollar	1.0116	View
101	ZAR	NGN Naira	87.7549	View
102	ZAR	NIO Cordoba Oro	2.0661	View
103	ZAR	NOK Norwegian Krone	0.623609	View
104	ZAR	NPR Nepalese Rupee	7.6082	View
105	ZAR	NZD New Zealand Dollar	0.095743	View
106	ZAR	OMR Rial Omani	0.021379	View
107	ZAR	PAB Balboa	0.056118	View
108	ZAR	PEN Sol	0.210992	View
109	ZAR	PGK Kina	0.215387	View
110	ZAR	PHP Philippine Peso	3.2550	View
111	ZAR	PKR Pakistan Rupee	15.4102	View
112	ZAR	PLN Zloty	0.226179	View
113	ZAR	PYG Guarani	439.6497	View
114	ZAR	QAR Qatari Rial	0.204272	View
115	ZAR	RON New Romanian Leu	0.264025	View
116	ZAR	RSD Serbian Dinar	6.2110	View
117	ZAR	RUB Russian Ruble	5.6176	View
118	ZAR	RWF Rwanda Franc	77.5780	View
119	ZAR	SAR Saudi Riyal	0.208436	View
120	ZAR	SBD Solomon Islands Dollar	0.468771	View
121	ZAR	SCR Seychelles Rupee	0.791137	View
122	ZAR	SDG Sudanese Pound	33.7537	View
123	ZAR	SEK Swedish Krona	0.612590	View
124	ZAR	SGD Singapore Dollar	0.075177	View
125	ZAR	SHP Saint Helena Pound	0.044051	View
126	ZAR	SLL Leone	1276.65	View
127	ZAR	SOS Somali Shilling	32.0205	View
128	ZAR	SRD Surinam Dollar	1.9932	View
129	ZAR	STD Dobra	1310.27	View
130	ZAR	SVC El Salvador Colon	0.491038	View
131	ZAR	SYP Syrian Pound	729.6558	View
132	ZAR	SZL Lilangeni	1.0116	View
133	ZAR	THB Baht	1.8934	View
134	ZAR	TJS Somoni	0.611861	View
135	ZAR	TMT Turkmenistan New Manat	0.196975	View
136	ZAR	TND Tunisian Dinar	0.176446	View
137	ZAR	TOP Pa’anga	0.131668	View
138	ZAR	TRY Turkish Lira	1.9537	View
139	ZAR	TTD Trinidad and Tobago Dollar	0.380865	View
140	ZAR	TWD New Taiwan Dollar	1.7903	View
141	ZAR	TZS Tanzanian Shilling	135.0127	View
142	ZAR	UAH Hryvnia	2.3300	View
143	ZAR	UGX Uganda Shilling	205.7417	View
144	ZAR	USD US Dollar	0.056118	View
145	ZAR	UYU Peso Uruguayo	2.4361	View
146	ZAR	UZS Uzbekistan Sum	721.7971	View
147	ZAR	VEF Bolivar	273461.38	View
148	ZAR	VND Dong	1407.48	View
149	ZAR	VUV Vatu	6.8543	View
150	ZAR	WST Tala	0.161620	View
151	ZAR	XAF CFA Franc BEAC	34.8822	View
152	ZAR	XCD East Caribbean Dollar	0.151879	View
153	ZAR	XOF CFA Franc BCEAO	34.2570	View
154	ZAR	XPF CFP Franc	6.2450	View
155	ZAR	YER Yemeni Rial	14.0256	View
156	ZAR	ZMW Zambian Kwacha	1.5303	View
157	ZAR	ZWL Zimbabwe Dollar	3571.97	View

1 ZAR = Rate shown in target currency as of Dec 9, 2024

Explore More

ZAR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ZAR rates in your app?

Access historical Rand exchange rates via our simple REST API.

Get Free API Key View Documentation