Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Monday, December 9, 2024

Date

Dec 9, 2024

Available Rates

157

Previous Day

Dec 9, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001284	View
2	CDF	AFN Afghani	0.024081	View
3	CDF	ALL Lek	0.032477	View
4	CDF	AMD Armenian Dram	0.140079	View
5	CDF	ANG Netherlands Antillean Guilder	0.000628	View
6	CDF	AOA Kwanza	0.322733	View
7	CDF	ARS Argentine Peso	0.354963	View
8	CDF	AUD Australian Dollar	0.000542	View
9	CDF	AWG Aruban Florin	0.000625	View
10	CDF	AZN Azerbaijanian Manat	0.000580	View
11	CDF	BAM Convertible Mark	0.000648	View
12	CDF	BBD Barbados Dollar	0.000699	View
13	CDF	BDT Taka	0.041798	View
14	CDF	BGN Bulgarian Lev	0.000647	View
15	CDF	BHD Bahraini Dinar	0.000130	View
16	CDF	BIF Burundi Franc	1.0330	View
17	CDF	BMD Bermudian Dollar	0.000349	View
18	CDF	BND Brunei Dollar	0.000457	View
19	CDF	BOB Boliviano	0.002418	View
20	CDF	BRL Brazilian Real	0.002112	View
21	CDF	BSD Bahamian Dollar	0.000349	View
22	CDF	BTN Ngultrum	0.029618	View
23	CDF	BWP Pula	0.004759	View
24	CDF	BYN Belarussian Ruble	0.001144	View
25	CDF	BZD Belize Dollar	0.000707	View
26	CDF	CAD Canadian Dollar	0.000493	View
27	CDF	CHF Swiss Franc	0.000307	View
28	CDF	CLP Chilean Peso	0.341010	View
29	CDF	CNY Yuan Renminbi	0.002540	View
30	CDF	COP Colombian Peso	1.5506	View
31	CDF	CRC Costa Rican Colon	0.177497	View
32	CDF	CUC Peso Convertible	0.000349	View
33	CDF	CUP Cuban Peso	0.008400	View
34	CDF	CVE Cape Verde Escudo	0.036541	View
35	CDF	CZK Czech Koruna	0.008303	View
36	CDF	DJF Djibouti Franc	0.062290	View
37	CDF	DKK Danish Krone	0.002467	View
38	CDF	DOP Dominican Peso	0.021143	View
39	CDF	DZD Algerian Dinar	0.046645	View
40	CDF	EGP Egyptian Pound	0.017516	View
41	CDF	ERN Nakfa	0.005245	View
42	CDF	ETB Ethiopian Birr	0.043740	View
43	CDF	EUR Euro	0.000330	View
44	CDF	FJD Fiji Dollar	0.000805	View
45	CDF	FKP Falkland Islands Pound	0.000274	View
46	CDF	GBP Pound Sterling	0.000274	View
47	CDF	GEL Lari	0.000976	View
48	CDF	GHS Ghana Cedi	0.005195	View
49	CDF	GIP Gibraltar Pound	0.000274	View
50	CDF	GMD Dalasi	0.025008	View
51	CDF	GNF Guinea Franc	3.0142	View
52	CDF	GTQ Quetzal	0.002698	View
53	CDF	GYD Guyana Dollar	0.073070	View
54	CDF	HKD Hong Kong Dollar	0.002718	View
55	CDF	HNL Lempira	0.008846	View
56	CDF	HRK Croatian Kuna	0.002496	View
57	CDF	HTG Gourde	0.045867	View
58	CDF	HUF Forint	0.136089	View
59	CDF	IDR Rupiah	5.5527	View
60	CDF	ILS New Israeli Sheqel	0.001245	View
61	CDF	INR Indian Rupee	0.029679	View
62	CDF	IQD Iraqi Dinar	0.458124	View
63	CDF	IRR Iranian Rial	14.7096	View
64	CDF	ISK Iceland Krona	0.048280	View
65	CDF	JMD Jamaican Dollar	0.054966	View
66	CDF	JOD Jordanian Dinar	0.000247	View
67	CDF	JPY Yen	0.052748	View
68	CDF	KES Kenyan Shilling	0.045246	View
69	CDF	KGS Som	0.030354	View
70	CDF	KHR Riel	1.4154	View
71	CDF	KMF Comoro Franc	0.163030	View
72	CDF	KPW North Korean Won	0.314735	View
73	CDF	KRW Won	0.500838	View
74	CDF	KWD Kuwaiti Dinar	0.000107	View
75	CDF	KYD Cayman Islands Dollar	0.000289	View
76	CDF	KZT Tenge	0.177698	View
77	CDF	LAK Kip	7.6677	View
78	CDF	LBP Lebanese Pound	31.3956	View
79	CDF	LKR Sri Lanka Rupee	0.100015	View
80	CDF	LRD Liberian Dollar	0.062665	View
81	CDF	LSL Loti	0.006304	View
82	CDF	LTL Lithuanian Litas	0.001144	View
83	CDF	LVL Latvian Lats	0.000232	View
84	CDF	LYD Libyan Dinar	0.001707	View
85	CDF	MAD Moroccan Dirham	0.003433	View
86	CDF	MDL Moldovan Leu	0.006419	View
87	CDF	MGA Malagasy Ariary	1.5717	View
88	CDF	MKD Denar	0.020347	View
89	CDF	MMK Kyat	0.734154	View
90	CDF	MNT Tugrik	1.2011	View
91	CDF	MOP Pataca	0.002802	View
92	CDF	MRO Ouguiya	0.138851	View
93	CDF	MUR Mauritius Rupee	0.016292	View
94	CDF	MVR Rufiyaa	0.005398	View
95	CDF	MWK Kwacha	0.607025	View
96	CDF	MXN Mexican Peso	0.007049	View
97	CDF	MYR Malaysian Ringgit	0.001547	View
98	CDF	MZN Mozambique Metical	0.022349	View
99	CDF	NAD Namibia Dollar	0.006304	View
100	CDF	NGN Naira	0.546857	View
101	CDF	NIO Cordoba Oro	0.012875	View
102	CDF	NOK Norwegian Krone	0.003886	View
103	CDF	NPR Nepalese Rupee	0.047411	View
104	CDF	NZD New Zealand Dollar	0.000596	View
105	CDF	OMR Rial Omani	0.000133	View
106	CDF	PAB Balboa	0.000349	View
107	CDF	PEN Sol	0.001314	View
108	CDF	PGK Kina	0.001342	View
109	CDF	PHP Philippine Peso	0.020284	View
110	CDF	PKR Pakistan Rupee	0.096030	View
111	CDF	PLN Zloty	0.001409	View
112	CDF	PYG Guarani	2.7397	View
113	CDF	QAR Qatari Rial	0.001272	View
114	CDF	RON New Romanian Leu	0.001645	View
115	CDF	RSD Serbian Dinar	0.038704	View
116	CDF	RUB Russian Ruble	0.035007	View
117	CDF	RWF Rwanda Franc	0.483438	View
118	CDF	SAR Saudi Riyal	0.001298	View
119	CDF	SBD Solomon Islands Dollar	0.002921	View
120	CDF	SCR Seychelles Rupee	0.004930	View
121	CDF	SDG Sudanese Pound	0.210340	View
122	CDF	SEK Swedish Krona	0.003817	View
123	CDF	SGD Singapore Dollar	0.000468	View
124	CDF	SHP Saint Helena Pound	0.000274	View
125	CDF	SLL Leone	7.9556	View
126	CDF	SOS Somali Shilling	0.199540	View
127	CDF	SRD Surinam Dollar	0.012420	View
128	CDF	STD Dobra	8.1652	View
129	CDF	SVC El Salvador Colon	0.003059	View
130	CDF	SYP Syrian Pound	4.5470	View
131	CDF	SZL Lilangeni	0.006304	View
132	CDF	THB Baht	0.011799	View
133	CDF	TJS Somoni	0.003812	View
134	CDF	TMT Turkmenistan New Manat	0.001227	View
135	CDF	TND Tunisian Dinar	0.001099	View
136	CDF	TOP Pa’anga	0.000820	View
137	CDF	TRY Turkish Lira	0.012174	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002373	View
139	CDF	TWD New Taiwan Dollar	0.011156	View
140	CDF	TZS Tanzanian Shilling	0.841351	View
141	CDF	UAH Hryvnia	0.014519	View
142	CDF	UGX Uganda Shilling	1.2821	View
143	CDF	USD US Dollar	0.000349	View
144	CDF	UYU Peso Uruguayo	0.015180	View
145	CDF	UZS Uzbekistan Sum	4.4980	View
146	CDF	VEF Bolivar	1704.11	View
147	CDF	VND Dong	8.7709	View
148	CDF	VUV Vatu	0.042713	View
149	CDF	WST Tala	0.001007	View
150	CDF	XAF CFA Franc BEAC	0.217373	View
151	CDF	XCD East Caribbean Dollar	0.000946	View
152	CDF	XOF CFA Franc BCEAO	0.213477	View
153	CDF	XPF CFP Franc	0.038916	View
154	CDF	YER Yemeni Rial	0.087402	View
155	CDF	ZAR Rand	0.006231	View
156	CDF	ZMW Zambian Kwacha	0.009536	View
157	CDF	ZWL Zimbabwe Dollar	22.2592	View

1 CDF = Rate shown in target currency as of Dec 9, 2024

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation