MVR MVR HISTORICAL

Rufiyaa Rates

Historical rates for Monday, December 9, 2024

Date

Dec 9, 2024

Available Rates

157

Previous Day

Dec 9, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MVR	AED UAE Dirham	0.237955	View
2	MVR	AFN Afghani	4.4611	View
3	MVR	ALL Lek	6.0164	View
4	MVR	AMD Armenian Dram	25.9499	View
5	MVR	ANG Netherlands Antillean Guilder	0.116499	View
6	MVR	AOA Kwanza	59.7868	View
7	MVR	ARS Argentine Peso	65.7574	View
8	MVR	AUD Australian Dollar	0.100413	View
9	MVR	AWG Aruban Florin	0.115964	View
10	MVR	AZN Azerbaijanian Manat	0.107510	View
11	MVR	BAM Convertible Mark	0.120067	View
12	MVR	BBD Barbados Dollar	0.129569	View
13	MVR	BDT Taka	7.7433	View
14	MVR	BGN Bulgarian Lev	0.119895	View
15	MVR	BHD Bahraini Dinar	0.024179	View
16	MVR	BIF Burundi Franc	191.3622	View
17	MVR	BMD Bermudian Dollar	0.064784	View
18	MVR	BND Brunei Dollar	0.084769	View
19	MVR	BOB Boliviano	0.447943	View
20	MVR	BRL Brazilian Real	0.391429	View
21	MVR	BSD Bahamian Dollar	0.064784	View
22	MVR	BTN Ngultrum	5.4868	View
23	MVR	BWP Pula	0.881775	View
24	MVR	BYN Belarussian Ruble	0.211927	View
25	MVR	BZD Belize Dollar	0.131015	View
26	MVR	CAD Canadian Dollar	0.091457	View
27	MVR	CDF Congolese Franc	185.2513	View
28	MVR	CHF Swiss Franc	0.056980	View
29	MVR	CLP Chilean Peso	63.1727	View
30	MVR	CNY Yuan Renminbi	0.470620	View
31	MVR	COP Colombian Peso	287.2521	View
32	MVR	CRC Costa Rican Colon	32.8816	View
33	MVR	CUC Peso Convertible	0.064784	View
34	MVR	CUP Cuban Peso	1.5563	View
35	MVR	CVE Cape Verde Escudo	6.7694	View
36	MVR	CZK Czech Koruna	1.5383	View
37	MVR	DJF Djibouti Franc	11.5393	View
38	MVR	DKK Danish Krone	0.457182	View
39	MVR	DOP Dominican Peso	3.9168	View
40	MVR	DZD Algerian Dinar	8.6411	View
41	MVR	EGP Egyptian Pound	3.2449	View
42	MVR	ERN Nakfa	0.971769	View
43	MVR	ETB Ethiopian Birr	8.1031	View
44	MVR	EUR Euro	0.061302	View
45	MVR	FJD Fiji Dollar	0.149182	View
46	MVR	FKP Falkland Islands Pound	0.050854	View
47	MVR	GBP Pound Sterling	0.050761	View
48	MVR	GEL Lari	0.180965	View
49	MVR	GHS Ghana Cedi	0.962549	View
50	MVR	GIP Gibraltar Pound	0.050854	View
51	MVR	GMD Dalasi	4.6329	View
52	MVR	GNF Guinea Franc	558.3756	View
53	MVR	GTQ Quetzal	0.499830	View
54	MVR	GYD Guyana Dollar	13.5364	View
55	MVR	HKD Hong Kong Dollar	0.503686	View
56	MVR	HNL Lempira	1.6388	View
57	MVR	HRK Croatian Kuna	0.462537	View
58	MVR	HTG Gourde	8.4970	View
59	MVR	HUF Forint	25.2107	View
60	MVR	IDR Rupiah	1028.65	View
61	MVR	ILS New Israeli Sheqel	0.230798	View
62	MVR	INR Indian Rupee	5.4982	View
63	MVR	IQD Iraqi Dinar	84.8682	View
64	MVR	IRR Iranian Rial	2724.96	View
65	MVR	ISK Iceland Krona	8.9441	View
66	MVR	JMD Jamaican Dollar	10.1826	View
67	MVR	JOD Jordanian Dinar	0.045932	View
68	MVR	JPY Yen	9.7716	View
69	MVR	KES Kenyan Shilling	8.3820	View
70	MVR	KGS Som	5.6233	View
71	MVR	KHR Riel	262.2016	View
72	MVR	KMF Comoro Franc	30.2015	View
73	MVR	KPW North Korean Won	58.3051	View
74	MVR	KRW Won	92.7809	View
75	MVR	KWD Kuwaiti Dinar	0.019894	View
76	MVR	KYD Cayman Islands Dollar	0.053571	View
77	MVR	KZT Tenge	32.9190	View
78	MVR	LAK Kip	1420.45	View
79	MVR	LBP Lebanese Pound	5816.08	View
80	MVR	LKR Sri Lanka Rupee	18.5281	View
81	MVR	LRD Liberian Dollar	11.6088	View
82	MVR	LSL Loti	1.1678	View
83	MVR	LTL Lithuanian Litas	0.211964	View
84	MVR	LVL Latvian Lats	0.043144	View
85	MVR	LYD Libyan Dinar	0.316334	View
86	MVR	MAD Moroccan Dirham	0.636123	View
87	MVR	MDL Moldovan Leu	1.1893	View
88	MVR	MGA Malagasy Ariary	291.1649	View
89	MVR	MKD Denar	3.7694	View
90	MVR	MMK Kyat	136.0030	View
91	MVR	MNT Tugrik	222.5012	View
92	MVR	MOP Pataca	0.519148	View
93	MVR	MRO Ouguiya	25.7223	View
94	MVR	MUR Mauritius Rupee	3.0182	View
95	MVR	MWK Kwacha	112.4523	View
96	MVR	MXN Mexican Peso	1.3060	View
97	MVR	MYR Malaysian Ringgit	0.286669	View
98	MVR	MZN Mozambique Metical	4.1402	View
99	MVR	NAD Namibia Dollar	1.1678	View
100	MVR	NGN Naira	101.3060	View
101	MVR	NIO Cordoba Oro	2.3852	View
102	MVR	NOK Norwegian Krone	0.719907	View
103	MVR	NPR Nepalese Rupee	8.7830	View
104	MVR	NZD New Zealand Dollar	0.110528	View
105	MVR	OMR Rial Omani	0.024681	View
106	MVR	PAB Balboa	0.064784	View
107	MVR	PEN Sol	0.243573	View
108	MVR	PGK Kina	0.248647	View
109	MVR	PHP Philippine Peso	3.7577	View
110	MVR	PKR Pakistan Rupee	17.7899	View
111	MVR	PLN Zloty	0.261106	View
112	MVR	PYG Guarani	507.5407	View
113	MVR	QAR Qatari Rial	0.235816	View
114	MVR	RON New Romanian Leu	0.304796	View
115	MVR	RSD Serbian Dinar	7.1701	View
116	MVR	RUB Russian Ruble	6.4851	View
117	MVR	RWF Rwanda Franc	89.5576	View
118	MVR	SAR Saudi Riyal	0.240623	View
119	MVR	SBD Solomon Islands Dollar	0.541159	View
120	MVR	SCR Seychelles Rupee	0.913305	View
121	MVR	SDG Sudanese Pound	38.9659	View
122	MVR	SEK Swedish Krona	0.707187	View
123	MVR	SGD Singapore Dollar	0.086786	View
124	MVR	SHP Saint Helena Pound	0.050854	View
125	MVR	SLL Leone	1473.79	View
126	MVR	SOS Somali Shilling	36.9652	View
127	MVR	SRD Surinam Dollar	2.3010	View
128	MVR	STD Dobra	1512.61	View
129	MVR	SVC El Salvador Colon	0.566865	View
130	MVR	SYP Syrian Pound	842.3297	View
131	MVR	SZL Lilangeni	1.1678	View
132	MVR	THB Baht	2.1858	View
133	MVR	TJS Somoni	0.706345	View
134	MVR	TMT Turkmenistan New Manat	0.227392	View
135	MVR	TND Tunisian Dinar	0.203693	View
136	MVR	TOP Pa’anga	0.152000	View
137	MVR	TRY Turkish Lira	2.2554	View
138	MVR	TTD Trinidad and Tobago Dollar	0.439678	View
139	MVR	TWD New Taiwan Dollar	2.0668	View
140	MVR	TZS Tanzanian Shilling	155.8615	View
141	MVR	UAH Hryvnia	2.6898	View
142	MVR	UGX Uganda Shilling	237.5125	View
143	MVR	USD US Dollar	0.064784	View
144	MVR	UYU Peso Uruguayo	2.8122	View
145	MVR	UZS Uzbekistan Sum	833.2574	View
146	MVR	VEF Bolivar	315689.46	View
147	MVR	VND Dong	1624.83	View
148	MVR	VUV Vatu	7.9128	View
149	MVR	WST Tala	0.186577	View
150	MVR	XAF CFA Franc BEAC	40.2687	View
151	MVR	XCD East Caribbean Dollar	0.175332	View
152	MVR	XOF CFA Franc BCEAO	39.5470	View
153	MVR	XPF CFP Franc	7.2094	View
154	MVR	YER Yemeni Rial	16.1915	View
155	MVR	ZAR Rand	1.1544	View
156	MVR	ZMW Zambian Kwacha	1.7666	View
157	MVR	ZWL Zimbabwe Dollar	4123.55	View

1 MVR = Rate shown in target currency as of Dec 9, 2024

Explore More

MVR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MVR rates in your app?

Access historical Rufiyaa exchange rates via our simple REST API.

Get Free API Key View Documentation