Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Monday, December 9, 2024

Date

Dec 9, 2024

Available Rates

157

Previous Day

Dec 9, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.029366	View
2	ETB	AFN Afghani	0.550548	View
3	ETB	ALL Lek	0.742488	View
4	ETB	AMD Armenian Dram	3.2025	View
5	ETB	ANG Netherlands Antillean Guilder	0.014377	View
6	ETB	AOA Kwanza	7.3783	View
7	ETB	ARS Argentine Peso	8.1151	View
8	ETB	AUD Australian Dollar	0.012392	View
9	ETB	AWG Aruban Florin	0.014311	View
10	ETB	AZN Azerbaijanian Manat	0.013267	View
11	ETB	BAM Convertible Mark	0.014817	View
12	ETB	BBD Barbados Dollar	0.015990	View
13	ETB	BDT Taka	0.955596	View
14	ETB	BGN Bulgarian Lev	0.014796	View
15	ETB	BHD Bahraini Dinar	0.002984	View
16	ETB	BIF Burundi Franc	23.6160	View
17	ETB	BMD Bermudian Dollar	0.007995	View
18	ETB	BND Brunei Dollar	0.010461	View
19	ETB	BOB Boliviano	0.055280	View
20	ETB	BRL Brazilian Real	0.048306	View
21	ETB	BSD Bahamian Dollar	0.007995	View
22	ETB	BTN Ngultrum	0.677127	View
23	ETB	BWP Pula	0.108819	View
24	ETB	BYN Belarussian Ruble	0.026153	View
25	ETB	BZD Belize Dollar	0.016168	View
26	ETB	CAD Canadian Dollar	0.011286	View
27	ETB	CDF Congolese Franc	22.8619	View
28	ETB	CHF Swiss Franc	0.007032	View
29	ETB	CLP Chilean Peso	7.7961	View
30	ETB	CNY Yuan Renminbi	0.058079	View
31	ETB	COP Colombian Peso	35.4498	View
32	ETB	CRC Costa Rican Colon	4.0579	View
33	ETB	CUC Peso Convertible	0.007995	View
34	ETB	CUP Cuban Peso	0.192057	View
35	ETB	CVE Cape Verde Escudo	0.835411	View
36	ETB	CZK Czech Koruna	0.189837	View
37	ETB	DJF Djibouti Franc	1.4241	View
38	ETB	DKK Danish Krone	0.056420	View
39	ETB	DOP Dominican Peso	0.483375	View
40	ETB	DZD Algerian Dinar	1.0664	View
41	ETB	EGP Egyptian Pound	0.400448	View
42	ETB	ERN Nakfa	0.119926	View
43	ETB	EUR Euro	0.007565	View
44	ETB	FJD Fiji Dollar	0.018410	View
45	ETB	FKP Falkland Islands Pound	0.006275	View
46	ETB	GBP Pound Sterling	0.006264	View
47	ETB	GEL Lari	0.022332	View
48	ETB	GHS Ghana Cedi	0.118788	View
49	ETB	GIP Gibraltar Pound	0.006275	View
50	ETB	GMD Dalasi	0.571750	View
51	ETB	GNF Guinea Franc	68.9091	View
52	ETB	GTQ Quetzal	0.061684	View
53	ETB	GYD Guyana Dollar	1.6705	View
54	ETB	HKD Hong Kong Dollar	0.062160	View
55	ETB	HNL Lempira	0.202247	View
56	ETB	HRK Croatian Kuna	0.057081	View
57	ETB	HTG Gourde	1.0486	View
58	ETB	HUF Forint	3.1113	View
59	ETB	IDR Rupiah	126.9461	View
60	ETB	ILS New Israeli Sheqel	0.028482	View
61	ETB	INR Indian Rupee	0.678529	View
62	ETB	IQD Iraqi Dinar	10.4736	View
63	ETB	IRR Iranian Rial	336.2878	View
64	ETB	ISK Iceland Krona	1.1038	View
65	ETB	JMD Jamaican Dollar	1.2566	View
66	ETB	JOD Jordanian Dinar	0.005668	View
67	ETB	JPY Yen	1.2059	View
68	ETB	KES Kenyan Shilling	1.0344	View
69	ETB	KGS Som	0.693970	View
70	ETB	KHR Riel	32.3583	View
71	ETB	KMF Comoro Franc	3.7272	View
72	ETB	KPW North Korean Won	7.1954	View
73	ETB	KRW Won	11.4501	View
74	ETB	KWD Kuwaiti Dinar	0.002455	View
75	ETB	KYD Cayman Islands Dollar	0.006611	View
76	ETB	KZT Tenge	4.0625	View
77	ETB	LAK Kip	175.2973	View
78	ETB	LBP Lebanese Pound	717.7627	View
79	ETB	LKR Sri Lanka Rupee	2.2866	View
80	ETB	LRD Liberian Dollar	1.4326	View
81	ETB	LSL Loti	0.144124	View
82	ETB	LTL Lithuanian Litas	0.026158	View
83	ETB	LVL Latvian Lats	0.005324	View
84	ETB	LYD Libyan Dinar	0.039038	View
85	ETB	MAD Moroccan Dirham	0.078503	View
86	ETB	MDL Moldovan Leu	0.146772	View
87	ETB	MGA Malagasy Ariary	35.9327	View
88	ETB	MKD Denar	0.465178	View
89	ETB	MMK Kyat	16.7841	View
90	ETB	MNT Tugrik	27.4589	View
91	ETB	MOP Pataca	0.064068	View
92	ETB	MRO Ouguiya	3.1744	View
93	ETB	MUR Mauritius Rupee	0.372473	View
94	ETB	MVR Rufiyaa	0.123409	View
95	ETB	MWK Kwacha	13.8777	View
96	ETB	MXN Mexican Peso	0.161172	View
97	ETB	MYR Malaysian Ringgit	0.035377	View
98	ETB	MZN Mozambique Metical	0.510945	View
99	ETB	NAD Namibia Dollar	0.144124	View
100	ETB	NGN Naira	12.5022	View
101	ETB	NIO Cordoba Oro	0.294353	View
102	ETB	NOK Norwegian Krone	0.088843	View
103	ETB	NPR Nepalese Rupee	1.0839	View
104	ETB	NZD New Zealand Dollar	0.013640	View
105	ETB	OMR Rial Omani	0.003045	View
106	ETB	PAB Balboa	0.007995	View
107	ETB	PEN Sol	0.030059	View
108	ETB	PGK Kina	0.030685	View
109	ETB	PHP Philippine Peso	0.463733	View
110	ETB	PKR Pakistan Rupee	2.1954	View
111	ETB	PLN Zloty	0.032223	View
112	ETB	PYG Guarani	62.6356	View
113	ETB	QAR Qatari Rial	0.029102	View
114	ETB	RON New Romanian Leu	0.037614	View
115	ETB	RSD Serbian Dinar	0.884863	View
116	ETB	RUB Russian Ruble	0.800329	View
117	ETB	RWF Rwanda Franc	11.0523	View
118	ETB	SAR Saudi Riyal	0.029695	View
119	ETB	SBD Solomon Islands Dollar	0.066784	View
120	ETB	SCR Seychelles Rupee	0.112711	View
121	ETB	SDG Sudanese Pound	4.8088	View
122	ETB	SEK Swedish Krona	0.087273	View
123	ETB	SGD Singapore Dollar	0.010710	View
124	ETB	SHP Saint Helena Pound	0.006275	View
125	ETB	SLL Leone	181.8804	View
126	ETB	SOS Somali Shilling	4.5619	View
127	ETB	SRD Surinam Dollar	0.283965	View
128	ETB	STD Dobra	186.6710	View
129	ETB	SVC El Salvador Colon	0.069956	View
130	ETB	SYP Syrian Pound	103.9519	View
131	ETB	SZL Lilangeni	0.144124	View
132	ETB	THB Baht	0.269750	View
133	ETB	TJS Somoni	0.087170	View
134	ETB	TMT Turkmenistan New Manat	0.028062	View
135	ETB	TND Tunisian Dinar	0.025137	View
136	ETB	TOP Pa’anga	0.018758	View
137	ETB	TRY Turkish Lira	0.278340	View
138	ETB	TTD Trinidad and Tobago Dollar	0.054260	View
139	ETB	TWD New Taiwan Dollar	0.255058	View
140	ETB	TZS Tanzanian Shilling	19.2349	View
141	ETB	UAH Hryvnia	0.331948	View
142	ETB	UGX Uganda Shilling	29.3114	View
143	ETB	USD US Dollar	0.007995	View
144	ETB	UYU Peso Uruguayo	0.347057	View
145	ETB	UZS Uzbekistan Sum	102.8323	View
146	ETB	VEF Bolivar	38959.24	View
147	ETB	VND Dong	200.5197	View
148	ETB	VUV Vatu	0.976516	View
149	ETB	WST Tala	0.023025	View
150	ETB	XAF CFA Franc BEAC	4.9696	View
151	ETB	XCD East Caribbean Dollar	0.021637	View
152	ETB	XOF CFA Franc BCEAO	4.8805	View
153	ETB	XPF CFP Franc	0.889708	View
154	ETB	YER Yemeni Rial	1.9982	View
155	ETB	ZAR Rand	0.142467	View
156	ETB	ZMW Zambian Kwacha	0.218021	View
157	ETB	ZWL Zimbabwe Dollar	508.8873	View

1 ETB = Rate shown in target currency as of Dec 9, 2024

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation