ج.م EGP HISTORICAL

Egyptian Pound Rates

Historical rates for Monday, December 9, 2024

Date

Dec 9, 2024

Available Rates

157

Previous Day

Dec 9, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	EGP	AED UAE Dirham	0.073332	View
2	EGP	AFN Afghani	1.3748	View
3	EGP	ALL Lek	1.8541	View
4	EGP	AMD Armenian Dram	7.9972	View
5	EGP	ANG Netherlands Antillean Guilder	0.035902	View
6	EGP	AOA Kwanza	18.4251	View
7	EGP	ARS Argentine Peso	20.2651	View
8	EGP	AUD Australian Dollar	0.030945	View
9	EGP	AWG Aruban Florin	0.035737	View
10	EGP	AZN Azerbaijanian Manat	0.033132	View
11	EGP	BAM Convertible Mark	0.037002	View
12	EGP	BBD Barbados Dollar	0.039930	View
13	EGP	BDT Taka	2.3863	View
14	EGP	BGN Bulgarian Lev	0.036949	View
15	EGP	BHD Bahraini Dinar	0.007451	View
16	EGP	BIF Burundi Franc	58.9738	View
17	EGP	BMD Bermudian Dollar	0.019965	View
18	EGP	BND Brunei Dollar	0.026124	View
19	EGP	BOB Boliviano	0.138046	View
20	EGP	BRL Brazilian Real	0.120630	View
21	EGP	BSD Bahamian Dollar	0.019965	View
22	EGP	BTN Ngultrum	1.6909	View
23	EGP	BWP Pula	0.271744	View
24	EGP	BYN Belarussian Ruble	0.065311	View
25	EGP	BZD Belize Dollar	0.040376	View
26	EGP	CAD Canadian Dollar	0.028185	View
27	EGP	CDF Congolese Franc	57.0906	View
28	EGP	CHF Swiss Franc	0.017560	View
29	EGP	CLP Chilean Peso	19.4685	View
30	EGP	CNY Yuan Renminbi	0.145035	View
31	EGP	COP Colombian Peso	88.5251	View
32	EGP	CRC Costa Rican Colon	10.1334	View
33	EGP	CUC Peso Convertible	0.019965	View
34	EGP	CUP Cuban Peso	0.479605	View
35	EGP	CVE Cape Verde Escudo	2.0862	View
36	EGP	CZK Czech Koruna	0.474061	View
37	EGP	DJF Djibouti Franc	3.5562	View
38	EGP	DKK Danish Krone	0.140894	View
39	EGP	DOP Dominican Peso	1.2071	View
40	EGP	DZD Algerian Dinar	2.6630	View
41	EGP	ERN Nakfa	0.299479	View
42	EGP	ETB Ethiopian Birr	2.4972	View
43	EGP	EUR Euro	0.018892	View
44	EGP	FJD Fiji Dollar	0.045974	View
45	EGP	FKP Falkland Islands Pound	0.015672	View
46	EGP	GBP Pound Sterling	0.015643	View
47	EGP	GEL Lari	0.055769	View
48	EGP	GHS Ghana Cedi	0.296637	View
49	EGP	GIP Gibraltar Pound	0.015672	View
50	EGP	GMD Dalasi	1.4278	View
51	EGP	GNF Guinea Franc	172.0797	View
52	EGP	GTQ Quetzal	0.154037	View
53	EGP	GYD Guyana Dollar	4.1716	View
54	EGP	HKD Hong Kong Dollar	0.155225	View
55	EGP	HNL Lempira	0.505051	View
56	EGP	HRK Croatian Kuna	0.142544	View
57	EGP	HTG Gourde	2.6186	View
58	EGP	HUF Forint	7.7694	View
59	EGP	IDR Rupiah	317.0095	View
60	EGP	ILS New Israeli Sheqel	0.071127	View
61	EGP	INR Indian Rupee	1.6944	View
62	EGP	IQD Iraqi Dinar	26.1546	View
63	EGP	IRR Iranian Rial	839.7769	View
64	EGP	ISK Iceland Krona	2.7564	View
65	EGP	JMD Jamaican Dollar	3.1381	View
66	EGP	JOD Jordanian Dinar	0.014155	View
67	EGP	JPY Yen	3.0114	View
68	EGP	KES Kenyan Shilling	2.5832	View
69	EGP	KGS Som	1.7330	View
70	EGP	KHR Riel	80.8050	View
71	EGP	KMF Comoro Franc	9.3075	View
72	EGP	KPW North Korean Won	17.9684	View
73	EGP	KRW Won	28.5931	View
74	EGP	KWD Kuwaiti Dinar	0.006131	View
75	EGP	KYD Cayman Islands Dollar	0.016509	View
76	EGP	KZT Tenge	10.1449	View
77	EGP	LAK Kip	437.7519	View
78	EGP	LBP Lebanese Pound	1792.40	View
79	EGP	LKR Sri Lanka Rupee	5.7100	View
80	EGP	LRD Liberian Dollar	3.5776	View
81	EGP	LSL Loti	0.359906	View
82	EGP	LTL Lithuanian Litas	0.065323	View
83	EGP	LVL Latvian Lats	0.013296	View
84	EGP	LYD Libyan Dinar	0.097487	View
85	EGP	MAD Moroccan Dirham	0.196039	View
86	EGP	MDL Moldovan Leu	0.366520	View
87	EGP	MGA Malagasy Ariary	89.7309	View
88	EGP	MKD Denar	1.1616	View
89	EGP	MMK Kyat	41.9133	View
90	EGP	MNT Tugrik	68.5702	View
91	EGP	MOP Pataca	0.159990	View
92	EGP	MRO Ouguiya	7.9271	View
93	EGP	MUR Mauritius Rupee	0.930140	View
94	EGP	MVR Rufiyaa	0.308179	View
95	EGP	MWK Kwacha	34.6555	View
96	EGP	MXN Mexican Peso	0.402479	View
97	EGP	MYR Malaysian Ringgit	0.088345	View
98	EGP	MZN Mozambique Metical	1.2759	View
99	EGP	NAD Namibia Dollar	0.359906	View
100	EGP	NGN Naira	31.2204	View
101	EGP	NIO Cordoba Oro	0.735059	View
102	EGP	NOK Norwegian Krone	0.221860	View
103	EGP	NPR Nepalese Rupee	2.7067	View
104	EGP	NZD New Zealand Dollar	0.034062	View
105	EGP	OMR Rial Omani	0.007606	View
106	EGP	PAB Balboa	0.019965	View
107	EGP	PEN Sol	0.075064	View
108	EGP	PGK Kina	0.076628	View
109	EGP	PHP Philippine Peso	1.1580	View
110	EGP	PKR Pakistan Rupee	5.4825	View
111	EGP	PLN Zloty	0.080467	View
112	EGP	PYG Guarani	156.4134	View
113	EGP	QAR Qatari Rial	0.072673	View
114	EGP	RON New Romanian Leu	0.093931	View
115	EGP	RSD Serbian Dinar	2.2097	View
116	EGP	RUB Russian Ruble	1.9986	View
117	EGP	RWF Rwanda Franc	27.5998	View
118	EGP	SAR Saudi Riyal	0.074155	View
119	EGP	SBD Solomon Islands Dollar	0.166774	View
120	EGP	SCR Seychelles Rupee	0.281461	View
121	EGP	SDG Sudanese Pound	12.0085	View
122	EGP	SEK Swedish Krona	0.217940	View
123	EGP	SGD Singapore Dollar	0.026745	View
124	EGP	SHP Saint Helena Pound	0.015672	View
125	EGP	SLL Leone	454.1914	View
126	EGP	SOS Somali Shilling	11.3919	View
127	EGP	SRD Surinam Dollar	0.709118	View
128	EGP	STD Dobra	466.1543	View
129	EGP	SVC El Salvador Colon	0.174696	View
130	EGP	SYP Syrian Pound	259.5884	View
131	EGP	SZL Lilangeni	0.359906	View
132	EGP	THB Baht	0.673620	View
133	EGP	TJS Somoni	0.217680	View
134	EGP	TMT Turkmenistan New Manat	0.070077	View
135	EGP	TND Tunisian Dinar	0.062773	View
136	EGP	TOP Pa’anga	0.046843	View
137	EGP	TRY Turkish Lira	0.695072	View
138	EGP	TTD Trinidad and Tobago Dollar	0.135499	View
139	EGP	TWD New Taiwan Dollar	0.636932	View
140	EGP	TZS Tanzanian Shilling	48.0332	View
141	EGP	UAH Hryvnia	0.828939	View
142	EGP	UGX Uganda Shilling	73.1964	View
143	EGP	USD US Dollar	0.019965	View
144	EGP	UYU Peso Uruguayo	0.866670	View
145	EGP	UZS Uzbekistan Sum	256.7925	View
146	EGP	VEF Bolivar	97288.90	View
147	EGP	VND Dong	500.7372	View
148	EGP	VUV Vatu	2.4386	View
149	EGP	WST Tala	0.057499	View
150	EGP	XAF CFA Franc BEAC	12.4100	View
151	EGP	XCD East Caribbean Dollar	0.054033	View
152	EGP	XOF CFA Franc BCEAO	12.1876	View
153	EGP	XPF CFP Franc	2.2218	View
154	EGP	YER Yemeni Rial	4.9899	View
155	EGP	ZAR Rand	0.355768	View
156	EGP	ZMW Zambian Kwacha	0.544442	View
157	EGP	ZWL Zimbabwe Dollar	1270.79	View

1 EGP = Rate shown in target currency as of Dec 9, 2024

Explore More

EGP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical EGP rates in your app?

Access historical Egyptian Pound exchange rates via our simple REST API.

Get Free API Key View Documentation