$ BMD HISTORICAL

Bermudian Dollar Rates

Historical rates for Monday, December 9, 2024

Date

Dec 9, 2024

Available Rates

157

Previous Day

Dec 9, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BMD	AED UAE Dirham	3.6730	View
2	BMD	AFN Afghani	68.8610	View
3	BMD	ALL Lek	92.8683	View
4	BMD	AMD Armenian Dram	400.5568	View
5	BMD	ANG Netherlands Antillean Guilder	1.7983	View
6	BMD	AOA Kwanza	922.8555	View
7	BMD	ARS Argentine Peso	1015.02	View
8	BMD	AUD Australian Dollar	1.5500	View
9	BMD	AWG Aruban Florin	1.7900	View
10	BMD	AZN Azerbaijanian Manat	1.6595	View
11	BMD	BAM Convertible Mark	1.8533	View
12	BMD	BBD Barbados Dollar	2.0000	View
13	BMD	BDT Taka	119.5233	View
14	BMD	BGN Bulgarian Lev	1.8507	View
15	BMD	BHD Bahraini Dinar	0.373230	View
16	BMD	BIF Burundi Franc	2953.82	View
17	BMD	BND Brunei Dollar	1.3085	View
18	BMD	BOB Boliviano	6.9143	View
19	BMD	BRL Brazilian Real	6.0420	View
20	BMD	BSD Bahamian Dollar	1.0000	View
21	BMD	BTN Ngultrum	84.6932	View
22	BMD	BWP Pula	13.6109	View
23	BMD	BYN Belarussian Ruble	3.2713	View
24	BMD	BZD Belize Dollar	2.0223	View
25	BMD	CAD Canadian Dollar	1.4117	View
26	BMD	CDF Congolese Franc	2859.50	View
27	BMD	CHF Swiss Franc	0.879542	View
28	BMD	CLP Chilean Peso	975.1187	View
29	BMD	CNY Yuan Renminbi	7.2644	View
30	BMD	COP Colombian Peso	4433.95	View
31	BMD	CRC Costa Rican Colon	507.5527	View
32	BMD	CUC Peso Convertible	1.0000	View
33	BMD	CUP Cuban Peso	24.0220	View
34	BMD	CVE Cape Verde Escudo	104.4908	View
35	BMD	CZK Czech Koruna	23.7443	View
36	BMD	DJF Djibouti Franc	178.1183	View
37	BMD	DKK Danish Krone	7.0570	View
38	BMD	DOP Dominican Peso	60.4592	View
39	BMD	DZD Algerian Dinar	133.3817	View
40	BMD	EGP Egyptian Pound	50.0870	View
41	BMD	ERN Nakfa	15.0000	View
42	BMD	ETB Ethiopian Birr	125.0771	View
43	BMD	EUR Euro	0.946252	View
44	BMD	FJD Fiji Dollar	2.3027	View
45	BMD	FKP Falkland Islands Pound	0.784976	View
46	BMD	GBP Pound Sterling	0.783544	View
47	BMD	GEL Lari	2.7933	View
48	BMD	GHS Ghana Cedi	14.8577	View
49	BMD	GIP Gibraltar Pound	0.784976	View
50	BMD	GMD Dalasi	71.5129	View
51	BMD	GNF Guinea Franc	8618.95	View
52	BMD	GTQ Quetzal	7.7153	View
53	BMD	GYD Guyana Dollar	208.9453	View
54	BMD	HKD Hong Kong Dollar	7.7748	View
55	BMD	HNL Lempira	25.2965	View
56	BMD	HRK Croatian Kuna	7.1396	View
57	BMD	HTG Gourde	131.1572	View
58	BMD	HUF Forint	389.1465	View
59	BMD	IDR Rupiah	15878.05	View
60	BMD	ILS New Israeli Sheqel	3.5625	View
61	BMD	INR Indian Rupee	84.8685	View
62	BMD	IQD Iraqi Dinar	1310.01	View
63	BMD	IRR Iranian Rial	42061.89	View
64	BMD	ISK Iceland Krona	138.0583	View
65	BMD	JMD Jamaican Dollar	157.1765	View
66	BMD	JOD Jordanian Dinar	0.709000	View
67	BMD	JPY Yen	150.8327	View
68	BMD	KES Kenyan Shilling	129.3833	View
69	BMD	KGS Som	86.7998	View
70	BMD	KHR Riel	4047.28	View
71	BMD	KMF Comoro Franc	466.1839	View
72	BMD	KPW North Korean Won	899.9843	View
73	BMD	KRW Won	1432.14	View
74	BMD	KWD Kuwaiti Dinar	0.307090	View
75	BMD	KYD Cayman Islands Dollar	0.826923	View
76	BMD	KZT Tenge	508.1292	View
77	BMD	LAK Kip	21925.67	View
78	BMD	LBP Lebanese Pound	89775.65	View
79	BMD	LKR Sri Lanka Rupee	285.9951	View
80	BMD	LRD Liberian Dollar	179.1910	View
81	BMD	LSL Loti	18.0266	View
82	BMD	LTL Lithuanian Litas	3.2718	View
83	BMD	LVL Latvian Lats	0.665966	View
84	BMD	LYD Libyan Dinar	4.8829	View
85	BMD	MAD Moroccan Dirham	9.8190	View
86	BMD	MDL Moldovan Leu	18.3579	View
87	BMD	MGA Malagasy Ariary	4494.35	View
88	BMD	MKD Denar	58.1831	View
89	BMD	MMK Kyat	2099.31	View
90	BMD	MNT Tugrik	3434.48	View
91	BMD	MOP Pataca	8.0134	View
92	BMD	MRO Ouguiya	397.0440	View
93	BMD	MUR Mauritius Rupee	46.5879	View
94	BMD	MVR Rufiyaa	15.4358	View
95	BMD	MWK Kwacha	1735.79	View
96	BMD	MXN Mexican Peso	20.1590	View
97	BMD	MYR Malaysian Ringgit	4.4250	View
98	BMD	MZN Mozambique Metical	63.9076	View
99	BMD	NAD Namibia Dollar	18.0266	View
100	BMD	NGN Naira	1563.74	View
101	BMD	NIO Cordoba Oro	36.8169	View
102	BMD	NOK Norwegian Krone	11.1123	View
103	BMD	NPR Nepalese Rupee	135.5726	View
104	BMD	NZD New Zealand Dollar	1.7061	View
105	BMD	OMR Rial Omani	0.380977	View
106	BMD	PAB Balboa	1.0000	View
107	BMD	PEN Sol	3.7597	View
108	BMD	PGK Kina	3.8381	View
109	BMD	PHP Philippine Peso	58.0025	View
110	BMD	PKR Pakistan Rupee	274.6000	View
111	BMD	PLN Zloty	4.0304	View
112	BMD	PYG Guarani	7834.28	View
113	BMD	QAR Qatari Rial	3.6400	View
114	BMD	RON New Romanian Leu	4.7048	View
115	BMD	RSD Serbian Dinar	110.6761	View
116	BMD	RUB Russian Ruble	100.1028	View
117	BMD	RWF Rwanda Franc	1382.39	View
118	BMD	SAR Saudi Riyal	3.7142	View
119	BMD	SBD Solomon Islands Dollar	8.3532	View
120	BMD	SCR Seychelles Rupee	14.0976	View
121	BMD	SDG Sudanese Pound	601.4688	View
122	BMD	SEK Swedish Krona	10.9160	View
123	BMD	SGD Singapore Dollar	1.3396	View
124	BMD	SHP Saint Helena Pound	0.784976	View
125	BMD	SLL Leone	22749.07	View
126	BMD	SOS Somali Shilling	570.5853	View
127	BMD	SRD Surinam Dollar	35.5176	View
128	BMD	STD Dobra	23348.26	View
129	BMD	SVC El Salvador Colon	8.7500	View
130	BMD	SYP Syrian Pound	13002.00	View
131	BMD	SZL Lilangeni	18.0266	View
132	BMD	THB Baht	33.7396	View
133	BMD	TJS Somoni	10.9030	View
134	BMD	TMT Turkmenistan New Manat	3.5100	View
135	BMD	TND Tunisian Dinar	3.1442	View
136	BMD	TOP Pa’anga	2.3462	View
137	BMD	TRY Turkish Lira	34.8141	View
138	BMD	TTD Trinidad and Tobago Dollar	6.7868	View
139	BMD	TWD New Taiwan Dollar	31.9020	View
140	BMD	TZS Tanzanian Shilling	2405.84	View
141	BMD	UAH Hryvnia	41.5191	View
142	BMD	UGX Uganda Shilling	3666.19	View
143	BMD	USD US Dollar	1.0000	View
144	BMD	UYU Peso Uruguayo	43.4089	View
145	BMD	UZS Uzbekistan Sum	12861.96	View
146	BMD	VEF Bolivar	4872906.83	View
147	BMD	VND Dong	25080.41	View
148	BMD	VUV Vatu	122.1398	View
149	BMD	WST Tala	2.8800	View
150	BMD	XAF CFA Franc BEAC	621.5785	View
151	BMD	XCD East Caribbean Dollar	2.7064	View
152	BMD	XOF CFA Franc BCEAO	610.4384	View
153	BMD	XPF CFP Franc	111.2821	View
154	BMD	YER Yemeni Rial	249.9275	View
155	BMD	ZAR Rand	17.8194	View
156	BMD	ZMW Zambian Kwacha	27.2695	View
157	BMD	ZWL Zimbabwe Dollar	63650.14	View

1 BMD = Rate shown in target currency as of Dec 9, 2024

Explore More

BMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BMD rates in your app?

Access historical Bermudian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation