Fr XAF HISTORICAL

CFA Franc BEAC Rates

Historical rates for Monday, December 9, 2024

Date

Dec 9, 2024

Available Rates

157

Previous Day

Dec 9, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XAF	AED UAE Dirham	0.005909	View
2	XAF	AFN Afghani	0.110784	View
3	XAF	ALL Lek	0.149407	View
4	XAF	AMD Armenian Dram	0.644418	View
5	XAF	ANG Netherlands Antillean Guilder	0.002893	View
6	XAF	AOA Kwanza	1.4847	View
7	XAF	ARS Argentine Peso	1.6330	View
8	XAF	AUD Australian Dollar	0.002493	View
9	XAF	AWG Aruban Florin	0.002879	View
10	XAF	AZN Azerbaijanian Manat	0.002669	View
11	XAF	BAM Convertible Mark	0.002981	View
12	XAF	BBD Barbados Dollar	0.003217	View
13	XAF	BDT Taka	0.192289	View
14	XAF	BGN Bulgarian Lev	0.002977	View
15	XAF	BHD Bahraini Dinar	0.000600	View
16	XAF	BIF Burundi Franc	4.7521	View
17	XAF	BMD Bermudian Dollar	0.001608	View
18	XAF	BND Brunei Dollar	0.002105	View
19	XAF	BOB Boliviano	0.011123	View
20	XAF	BRL Brazilian Real	0.009720	View
21	XAF	BSD Bahamian Dollar	0.001608	View
22	XAF	BTN Ngultrum	0.136254	View
23	XAF	BWP Pula	0.021897	View
24	XAF	BYN Belarussian Ruble	0.005262	View
25	XAF	BZD Belize Dollar	0.003253	View
26	XAF	CAD Canadian Dollar	0.002271	View
27	XAF	CDF Congolese Franc	4.6004	View
28	XAF	CHF Swiss Franc	0.001415	View
29	XAF	CLP Chilean Peso	1.5688	View
30	XAF	CNY Yuan Renminbi	0.011686	View
31	XAF	COP Colombian Peso	7.1334	View
32	XAF	CRC Costa Rican Colon	0.816554	View
33	XAF	CUC Peso Convertible	0.001608	View
34	XAF	CUP Cuban Peso	0.038646	View
35	XAF	CVE Cape Verde Escudo	0.168105	View
36	XAF	CZK Czech Koruna	0.038200	View
37	XAF	DJF Djibouti Franc	0.286557	View
38	XAF	DKK Danish Krone	0.011353	View
39	XAF	DOP Dominican Peso	0.097267	View
40	XAF	DZD Algerian Dinar	0.214585	View
41	XAF	EGP Egyptian Pound	0.080580	View
42	XAF	ERN Nakfa	0.024132	View
43	XAF	ETB Ethiopian Birr	0.201224	View
44	XAF	EUR Euro	0.001522	View
45	XAF	FJD Fiji Dollar	0.003704	View
46	XAF	FKP Falkland Islands Pound	0.001262	View
47	XAF	GBP Pound Sterling	0.001260	View
48	XAF	GEL Lari	0.004493	View
49	XAF	GHS Ghana Cedi	0.023903	View
50	XAF	GIP Gibraltar Pound	0.001262	View
51	XAF	GMD Dalasi	0.115050	View
52	XAF	GNF Guinea Franc	13.8662	View
53	XAF	GTQ Quetzal	0.012412	View
54	XAF	GYD Guyana Dollar	0.336152	View
55	XAF	HKD Hong Kong Dollar	0.012508	View
56	XAF	HNL Lempira	0.040697	View
57	XAF	HRK Croatian Kuna	0.011486	View
58	XAF	HTG Gourde	0.211006	View
59	XAF	HUF Forint	0.626061	View
60	XAF	IDR Rupiah	25.5447	View
61	XAF	ILS New Israeli Sheqel	0.005731	View
62	XAF	INR Indian Rupee	0.136537	View
63	XAF	IQD Iraqi Dinar	2.1075	View
64	XAF	IRR Iranian Rial	67.6695	View
65	XAF	ISK Iceland Krona	0.222109	View
66	XAF	JMD Jamaican Dollar	0.252866	View
67	XAF	JOD Jordanian Dinar	0.001140	View
68	XAF	JPY Yen	0.242660	View
69	XAF	KES Kenyan Shilling	0.208152	View
70	XAF	KGS Som	0.139644	View
71	XAF	KHR Riel	6.5113	View
72	XAF	KMF Comoro Franc	0.749999	View
73	XAF	KPW North Korean Won	1.4479	View
74	XAF	KRW Won	2.3040	View
75	XAF	KWD Kuwaiti Dinar	0.000494	View
76	XAF	KYD Cayman Islands Dollar	0.001330	View
77	XAF	KZT Tenge	0.817481	View
78	XAF	LAK Kip	35.2742	View
79	XAF	LBP Lebanese Pound	144.4317	View
80	XAF	LKR Sri Lanka Rupee	0.460111	View
81	XAF	LRD Liberian Dollar	0.288283	View
82	XAF	LSL Loti	0.029001	View
83	XAF	LTL Lithuanian Litas	0.005263	View
84	XAF	LVL Latvian Lats	0.001071	View
85	XAF	LYD Libyan Dinar	0.007855	View
86	XAF	MAD Moroccan Dirham	0.015796	View
87	XAF	MDL Moldovan Leu	0.029534	View
88	XAF	MGA Malagasy Ariary	7.2305	View
89	XAF	MKD Denar	0.093605	View
90	XAF	MMK Kyat	3.3774	View
91	XAF	MNT Tugrik	5.5254	View
92	XAF	MOP Pataca	0.012892	View
93	XAF	MRO Ouguiya	0.638767	View
94	XAF	MUR Mauritius Rupee	0.074951	View
95	XAF	MVR Rufiyaa	0.024833	View
96	XAF	MWK Kwacha	2.7925	View
97	XAF	MXN Mexican Peso	0.032431	View
98	XAF	MYR Malaysian Ringgit	0.007118	View
99	XAF	MZN Mozambique Metical	0.102815	View
100	XAF	NAD Namibia Dollar	0.029001	View
101	XAF	NGN Naira	2.5157	View
102	XAF	NIO Cordoba Oro	0.059231	View
103	XAF	NOK Norwegian Krone	0.017877	View
104	XAF	NPR Nepalese Rupee	0.218110	View
105	XAF	NZD New Zealand Dollar	0.002744	View
106	XAF	OMR Rial Omani	0.000612	View
107	XAF	PAB Balboa	0.001608	View
108	XAF	PEN Sol	0.006048	View
109	XAF	PGK Kina	0.006174	View
110	XAF	PHP Philippine Peso	0.093314	View
111	XAF	PKR Pakistan Rupee	0.441778	View
112	XAF	PLN Zloty	0.006484	View
113	XAF	PYG Guarani	12.6038	View
114	XAF	QAR Qatari Rial	0.005856	View
115	XAF	RON New Romanian Leu	0.007569	View
116	XAF	RSD Serbian Dinar	0.178056	View
117	XAF	RUB Russian Ruble	0.161046	View
118	XAF	RWF Rwanda Franc	2.2240	View
119	XAF	SAR Saudi Riyal	0.005975	View
120	XAF	SBD Solomon Islands Dollar	0.013438	View
121	XAF	SCR Seychelles Rupee	0.022680	View
122	XAF	SDG Sudanese Pound	0.967647	View
123	XAF	SEK Swedish Krona	0.017561	View
124	XAF	SGD Singapore Dollar	0.002155	View
125	XAF	SHP Saint Helena Pound	0.001262	View
126	XAF	SLL Leone	36.5989	View
127	XAF	SOS Somali Shilling	0.917961	View
128	XAF	SRD Surinam Dollar	0.057141	View
129	XAF	STD Dobra	37.5629	View
130	XAF	SVC El Salvador Colon	0.014077	View
131	XAF	SYP Syrian Pound	20.9177	View
132	XAF	SZL Lilangeni	0.029001	View
133	XAF	THB Baht	0.054280	View
134	XAF	TJS Somoni	0.017540	View
135	XAF	TMT Turkmenistan New Manat	0.005646	View
136	XAF	TND Tunisian Dinar	0.005058	View
137	XAF	TOP Pa’anga	0.003774	View
138	XAF	TRY Turkish Lira	0.056009	View
139	XAF	TTD Trinidad and Tobago Dollar	0.010918	View
140	XAF	TWD New Taiwan Dollar	0.051324	View
141	XAF	TZS Tanzanian Shilling	3.8705	View
142	XAF	UAH Hryvnia	0.066796	View
143	XAF	UGX Uganda Shilling	5.8982	View
144	XAF	USD US Dollar	0.001608	View
145	XAF	UYU Peso Uruguayo	0.069836	View
146	XAF	UZS Uzbekistan Sum	20.6924	View
147	XAF	VEF Bolivar	7839.57	View
148	XAF	VND Dong	40.3496	View
149	XAF	VUV Vatu	0.196499	View
150	XAF	WST Tala	0.004633	View
151	XAF	XCD East Caribbean Dollar	0.004354	View
152	XAF	XOF CFA Franc BCEAO	0.982077	View
153	XAF	XPF CFP Franc	0.179031	View
154	XAF	YER Yemeni Rial	0.402085	View
155	XAF	ZAR Rand	0.028667	View
156	XAF	ZMW Zambian Kwacha	0.043871	View
157	XAF	ZWL Zimbabwe Dollar	102.4008	View

1 XAF = Rate shown in target currency as of Dec 9, 2024

Explore More

XAF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XAF rates in your app?

Access historical CFA Franc BEAC exchange rates via our simple REST API.

Get Free API Key View Documentation