د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Monday, December 9, 2024

Date

Dec 9, 2024

Available Rates

157

Previous Day

Dec 9, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.027537	View
2	DZD	AFN Afghani	0.516270	View
3	DZD	ALL Lek	0.696259	View
4	DZD	AMD Armenian Dram	3.0031	View
5	DZD	ANG Netherlands Antillean Guilder	0.013482	View
6	DZD	AOA Kwanza	6.9189	View
7	DZD	ARS Argentine Peso	7.6099	View
8	DZD	AUD Australian Dollar	0.011620	View
9	DZD	AWG Aruban Florin	0.013420	View
10	DZD	AZN Azerbaijanian Manat	0.012441	View
11	DZD	BAM Convertible Mark	0.013894	View
12	DZD	BBD Barbados Dollar	0.014994	View
13	DZD	BDT Taka	0.896099	View
14	DZD	BGN Bulgarian Lev	0.013875	View
15	DZD	BHD Bahraini Dinar	0.002798	View
16	DZD	BIF Burundi Franc	22.1456	View
17	DZD	BMD Bermudian Dollar	0.007497	View
18	DZD	BND Brunei Dollar	0.009810	View
19	DZD	BOB Boliviano	0.051838	View
20	DZD	BRL Brazilian Real	0.045298	View
21	DZD	BSD Bahamian Dollar	0.007497	View
22	DZD	BTN Ngultrum	0.634968	View
23	DZD	BWP Pula	0.102044	View
24	DZD	BYN Belarussian Ruble	0.024525	View
25	DZD	BZD Belize Dollar	0.015161	View
26	DZD	CAD Canadian Dollar	0.010584	View
27	DZD	CDF Congolese Franc	21.4384	View
28	DZD	CHF Swiss Franc	0.006594	View
29	DZD	CLP Chilean Peso	7.3107	View
30	DZD	CNY Yuan Renminbi	0.054463	View
31	DZD	COP Colombian Peso	33.2426	View
32	DZD	CRC Costa Rican Colon	3.8053	View
33	DZD	CUC Peso Convertible	0.007497	View
34	DZD	CUP Cuban Peso	0.180099	View
35	DZD	CVE Cape Verde Escudo	0.783396	View
36	DZD	CZK Czech Koruna	0.178017	View
37	DZD	DJF Djibouti Franc	1.3354	View
38	DZD	DKK Danish Krone	0.052908	View
39	DZD	DOP Dominican Peso	0.453279	View
40	DZD	EGP Egyptian Pound	0.375516	View
41	DZD	ERN Nakfa	0.112459	View
42	DZD	ETB Ethiopian Birr	0.937738	View
43	DZD	EUR Euro	0.007094	View
44	DZD	FJD Fiji Dollar	0.017264	View
45	DZD	FKP Falkland Islands Pound	0.005885	View
46	DZD	GBP Pound Sterling	0.005874	View
47	DZD	GEL Lari	0.020942	View
48	DZD	GHS Ghana Cedi	0.111392	View
49	DZD	GIP Gibraltar Pound	0.005885	View
50	DZD	GMD Dalasi	0.536152	View
51	DZD	GNF Guinea Franc	64.6187	View
52	DZD	GTQ Quetzal	0.057843	View
53	DZD	GYD Guyana Dollar	1.5665	View
54	DZD	HKD Hong Kong Dollar	0.058289	View
55	DZD	HNL Lempira	0.189654	View
56	DZD	HRK Croatian Kuna	0.053527	View
57	DZD	HTG Gourde	0.983322	View
58	DZD	HUF Forint	2.9175	View
59	DZD	IDR Rupiah	119.0422	View
60	DZD	ILS New Israeli Sheqel	0.026709	View
61	DZD	INR Indian Rupee	0.636282	View
62	DZD	IQD Iraqi Dinar	9.8215	View
63	DZD	IRR Iranian Rial	315.3499	View
64	DZD	ISK Iceland Krona	1.0351	View
65	DZD	JMD Jamaican Dollar	1.1784	View
66	DZD	JOD Jordanian Dinar	0.005315	View
67	DZD	JPY Yen	1.1308	View
68	DZD	KES Kenyan Shilling	0.970023	View
69	DZD	KGS Som	0.650762	View
70	DZD	KHR Riel	30.3436	View
71	DZD	KMF Comoro Franc	3.4951	View
72	DZD	KPW North Korean Won	6.7474	View
73	DZD	KRW Won	10.7372	View
74	DZD	KWD Kuwaiti Dinar	0.002302	View
75	DZD	KYD Cayman Islands Dollar	0.006199	View
76	DZD	KZT Tenge	3.8096	View
77	DZD	LAK Kip	164.3829	View
78	DZD	LBP Lebanese Pound	673.0735	View
79	DZD	LKR Sri Lanka Rupee	2.1442	View
80	DZD	LRD Liberian Dollar	1.3434	View
81	DZD	LSL Loti	0.135150	View
82	DZD	LTL Lithuanian Litas	0.024529	View
83	DZD	LVL Latvian Lats	0.004992	View
84	DZD	LYD Libyan Dinar	0.036608	View
85	DZD	MAD Moroccan Dirham	0.073616	View
86	DZD	MDL Moldovan Leu	0.137634	View
87	DZD	MGA Malagasy Ariary	33.6954	View
88	DZD	MKD Denar	0.436215	View
89	DZD	MMK Kyat	15.7391	View
90	DZD	MNT Tugrik	25.7492	View
91	DZD	MOP Pataca	0.060079	View
92	DZD	MRO Ouguiya	2.9768	View
93	DZD	MUR Mauritius Rupee	0.349282	View
94	DZD	MVR Rufiyaa	0.115726	View
95	DZD	MWK Kwacha	13.0137	View
96	DZD	MXN Mexican Peso	0.151137	View
97	DZD	MYR Malaysian Ringgit	0.033175	View
98	DZD	MZN Mozambique Metical	0.479133	View
99	DZD	NAD Namibia Dollar	0.135150	View
100	DZD	NGN Naira	11.7238	View
101	DZD	NIO Cordoba Oro	0.276026	View
102	DZD	NOK Norwegian Krone	0.083312	View
103	DZD	NPR Nepalese Rupee	1.0164	View
104	DZD	NZD New Zealand Dollar	0.012791	View
105	DZD	OMR Rial Omani	0.002856	View
106	DZD	PAB Balboa	0.007497	View
107	DZD	PEN Sol	0.028187	View
108	DZD	PGK Kina	0.028775	View
109	DZD	PHP Philippine Peso	0.434860	View
110	DZD	PKR Pakistan Rupee	2.0588	View
111	DZD	PLN Zloty	0.030216	View
112	DZD	PYG Guarani	58.7358	View
113	DZD	QAR Qatari Rial	0.027290	View
114	DZD	RON New Romanian Leu	0.035272	View
115	DZD	RSD Serbian Dinar	0.829770	View
116	DZD	RUB Russian Ruble	0.750499	View
117	DZD	RWF Rwanda Franc	10.3642	View
118	DZD	SAR Saudi Riyal	0.027846	View
119	DZD	SBD Solomon Islands Dollar	0.062626	View
120	DZD	SCR Seychelles Rupee	0.105693	View
121	DZD	SDG Sudanese Pound	4.5094	View
122	DZD	SEK Swedish Krona	0.081840	View
123	DZD	SGD Singapore Dollar	0.010043	View
124	DZD	SHP Saint Helena Pound	0.005885	View
125	DZD	SLL Leone	170.5562	View
126	DZD	SOS Somali Shilling	4.2778	View
127	DZD	SRD Surinam Dollar	0.266285	View
128	DZD	STD Dobra	175.0485	View
129	DZD	SVC El Salvador Colon	0.065601	View
130	DZD	SYP Syrian Pound	97.4797	View
131	DZD	SZL Lilangeni	0.135150	View
132	DZD	THB Baht	0.252955	View
133	DZD	TJS Somoni	0.081742	View
134	DZD	TMT Turkmenistan New Manat	0.026315	View
135	DZD	TND Tunisian Dinar	0.023572	View
136	DZD	TOP Pa’anga	0.017590	View
137	DZD	TRY Turkish Lira	0.261010	View
138	DZD	TTD Trinidad and Tobago Dollar	0.050882	View
139	DZD	TWD New Taiwan Dollar	0.239178	View
140	DZD	TZS Tanzanian Shilling	18.0373	View
141	DZD	UAH Hryvnia	0.311280	View
142	DZD	UGX Uganda Shilling	27.4864	View
143	DZD	USD US Dollar	0.007497	View
144	DZD	UYU Peso Uruguayo	0.325448	View
145	DZD	UZS Uzbekistan Sum	96.4298	View
146	DZD	VEF Bolivar	36533.56	View
147	DZD	VND Dong	188.0350	View
148	DZD	VUV Vatu	0.915716	View
149	DZD	WST Tala	0.021591	View
150	DZD	XAF CFA Franc BEAC	4.6601	View
151	DZD	XCD East Caribbean Dollar	0.020290	View
152	DZD	XOF CFA Franc BCEAO	4.5766	View
153	DZD	XPF CFP Franc	0.834313	View
154	DZD	YER Yemeni Rial	1.8738	View
155	DZD	ZAR Rand	0.133596	View
156	DZD	ZMW Zambian Kwacha	0.204447	View
157	DZD	ZWL Zimbabwe Dollar	477.2031	View

1 DZD = Rate shown in target currency as of Dec 9, 2024

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation