L LSL HISTORICAL

Loti Rates

Historical rates for Monday, December 9, 2024

Date

Dec 9, 2024

Available Rates

157

Previous Day

Dec 9, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.203755	View
2	LSL	AFN Afghani	3.8200	View
3	LSL	ALL Lek	5.1517	View
4	LSL	AMD Armenian Dram	22.2203	View
5	LSL	ANG Netherlands Antillean Guilder	0.099755	View
6	LSL	AOA Kwanza	51.1941	View
7	LSL	ARS Argentine Peso	56.3065	View
8	LSL	AUD Australian Dollar	0.085981	View
9	LSL	AWG Aruban Florin	0.099297	View
10	LSL	AZN Azerbaijanian Manat	0.092058	View
11	LSL	BAM Convertible Mark	0.102810	View
12	LSL	BBD Barbados Dollar	0.110947	View
13	LSL	BDT Taka	6.6304	View
14	LSL	BGN Bulgarian Lev	0.102663	View
15	LSL	BHD Bahraini Dinar	0.020704	View
16	LSL	BIF Burundi Franc	163.8590	View
17	LSL	BMD Bermudian Dollar	0.055473	View
18	LSL	BND Brunei Dollar	0.072586	View
19	LSL	BOB Boliviano	0.383563	View
20	LSL	BRL Brazilian Real	0.335171	View
21	LSL	BSD Bahamian Dollar	0.055473	View
22	LSL	BTN Ngultrum	4.6982	View
23	LSL	BWP Pula	0.755043	View
24	LSL	BYN Belarussian Ruble	0.181468	View
25	LSL	BZD Belize Dollar	0.112185	View
26	LSL	CAD Canadian Dollar	0.078312	View
27	LSL	CDF Congolese Franc	158.6263	View
28	LSL	CHF Swiss Franc	0.048791	View
29	LSL	CLP Chilean Peso	54.0933	View
30	LSL	CNY Yuan Renminbi	0.402981	View
31	LSL	COP Colombian Peso	245.9671	View
32	LSL	CRC Costa Rican Colon	28.1557	View
33	LSL	CUC Peso Convertible	0.055473	View
34	LSL	CUP Cuban Peso	1.3326	View
35	LSL	CVE Cape Verde Escudo	5.7965	View
36	LSL	CZK Czech Koruna	1.3172	View
37	LSL	DJF Djibouti Franc	9.8809	View
38	LSL	DKK Danish Krone	0.391474	View
39	LSL	DOP Dominican Peso	3.3539	View
40	LSL	DZD Algerian Dinar	7.3992	View
41	LSL	EGP Egyptian Pound	2.7785	View
42	LSL	ERN Nakfa	0.832103	View
43	LSL	ETB Ethiopian Birr	6.9385	View
44	LSL	EUR Euro	0.052491	View
45	LSL	FJD Fiji Dollar	0.127741	View
46	LSL	FKP Falkland Islands Pound	0.043545	View
47	LSL	GBP Pound Sterling	0.043465	View
48	LSL	GEL Lari	0.154956	View
49	LSL	GHS Ghana Cedi	0.824207	View
50	LSL	GIP Gibraltar Pound	0.043545	View
51	LSL	GMD Dalasi	3.9671	View
52	LSL	GNF Guinea Franc	478.1238	View
53	LSL	GTQ Quetzal	0.427992	View
54	LSL	GYD Guyana Dollar	11.5909	View
55	LSL	HKD Hong Kong Dollar	0.431295	View
56	LSL	HNL Lempira	1.4033	View
57	LSL	HRK Croatian Kuna	0.396059	View
58	LSL	HTG Gourde	7.2758	View
59	LSL	HUF Forint	21.5873	View
60	LSL	IDR Rupiah	880.8115	View
61	LSL	ILS New Israeli Sheqel	0.197627	View
62	LSL	INR Indian Rupee	4.7080	View
63	LSL	IQD Iraqi Dinar	72.6707	View
64	LSL	IRR Iranian Rial	2333.32	View
65	LSL	ISK Iceland Krona	7.6586	View
66	LSL	JMD Jamaican Dollar	8.7191	View
67	LSL	JOD Jordanian Dinar	0.039330	View
68	LSL	JPY Yen	8.3672	View
69	LSL	KES Kenyan Shilling	7.1773	View
70	LSL	KGS Som	4.8151	View
71	LSL	KHR Riel	224.5170	View
72	LSL	KMF Comoro Franc	25.8609	View
73	LSL	KPW North Korean Won	49.9253	View
74	LSL	KRW Won	79.4461	View
75	LSL	KWD Kuwaiti Dinar	0.017035	View
76	LSL	KYD Cayman Islands Dollar	0.045872	View
77	LSL	KZT Tenge	28.1877	View
78	LSL	LAK Kip	1216.29	View
79	LSL	LBP Lebanese Pound	4980.17	View
80	LSL	LKR Sri Lanka Rupee	15.8652	View
81	LSL	LRD Liberian Dollar	9.9404	View
82	LSL	LTL Lithuanian Litas	0.181500	View
83	LSL	LVL Latvian Lats	0.036943	View
84	LSL	LYD Libyan Dinar	0.270869	View
85	LSL	MAD Moroccan Dirham	0.544697	View
86	LSL	MDL Moldovan Leu	1.0184	View
87	LSL	MGA Malagasy Ariary	249.3176	View
88	LSL	MKD Denar	3.2276	View
89	LSL	MMK Kyat	116.4562	View
90	LSL	MNT Tugrik	190.5225	View
91	LSL	MOP Pataca	0.444534	View
92	LSL	MRO Ouguiya	22.0254	View
93	LSL	MUR Mauritius Rupee	2.5844	View
94	LSL	MVR Rufiyaa	0.856276	View
95	LSL	MWK Kwacha	96.2903	View
96	LSL	MXN Mexican Peso	1.1183	View
97	LSL	MYR Malaysian Ringgit	0.245468	View
98	LSL	MZN Mozambique Metical	3.5452	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	86.7460	View
101	LSL	NIO Cordoba Oro	2.0424	View
102	LSL	NOK Norwegian Krone	0.616439	View
103	LSL	NPR Nepalese Rupee	7.5207	View
104	LSL	NZD New Zealand Dollar	0.094643	View
105	LSL	OMR Rial Omani	0.021134	View
106	LSL	PAB Balboa	0.055473	View
107	LSL	PEN Sol	0.208566	View
108	LSL	PGK Kina	0.212911	View
109	LSL	PHP Philippine Peso	3.2176	View
110	LSL	PKR Pakistan Rupee	15.2330	View
111	LSL	PLN Zloty	0.223579	View
112	LSL	PYG Guarani	434.5951	View
113	LSL	QAR Qatari Rial	0.201923	View
114	LSL	RON New Romanian Leu	0.260990	View
115	LSL	RSD Serbian Dinar	6.1396	View
116	LSL	RUB Russian Ruble	5.5531	View
117	LSL	RWF Rwanda Franc	76.6860	View
118	LSL	SAR Saudi Riyal	0.206039	View
119	LSL	SBD Solomon Islands Dollar	0.463382	View
120	LSL	SCR Seychelles Rupee	0.782041	View
121	LSL	SDG Sudanese Pound	33.3656	View
122	LSL	SEK Swedish Krona	0.605547	View
123	LSL	SGD Singapore Dollar	0.074312	View
124	LSL	SHP Saint Helena Pound	0.043545	View
125	LSL	SLL Leone	1261.97	View
126	LSL	SOS Somali Shilling	31.6524	View
127	LSL	SRD Surinam Dollar	1.9703	View
128	LSL	STD Dobra	1295.21	View
129	LSL	SVC El Salvador Colon	0.485393	View
130	LSL	SYP Syrian Pound	721.2670	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8717	View
133	LSL	TJS Somoni	0.604826	View
134	LSL	TMT Turkmenistan New Manat	0.194710	View
135	LSL	TND Tunisian Dinar	0.174417	View
136	LSL	TOP Pa’anga	0.130154	View
137	LSL	TRY Turkish Lira	1.9313	View
138	LSL	TTD Trinidad and Tobago Dollar	0.376486	View
139	LSL	TWD New Taiwan Dollar	1.7697	View
140	LSL	TZS Tanzanian Shilling	133.4605	View
141	LSL	UAH Hryvnia	2.3032	View
142	LSL	UGX Uganda Shilling	203.3763	View
143	LSL	USD US Dollar	0.055473	View
144	LSL	UYU Peso Uruguayo	2.4080	View
145	LSL	UZS Uzbekistan Sum	713.4986	View
146	LSL	VEF Bolivar	270317.41	View
147	LSL	VND Dong	1391.30	View
148	LSL	VUV Vatu	6.7755	View
149	LSL	WST Tala	0.159762	View
150	LSL	XAF CFA Franc BEAC	34.4812	View
151	LSL	XCD East Caribbean Dollar	0.150133	View
152	LSL	XOF CFA Franc BCEAO	33.8632	View
153	LSL	XPF CFP Franc	6.1732	View
154	LSL	YER Yemeni Rial	13.8644	View
155	LSL	ZAR Rand	0.988503	View
156	LSL	ZMW Zambian Kwacha	1.5127	View
157	LSL	ZWL Zimbabwe Dollar	3530.90	View

1 LSL = Rate shown in target currency as of Dec 9, 2024

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation