Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, December 9, 2024

Date

Dec 9, 2024

Available Rates

157

Previous Day

Dec 9, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1228	View
2	BYN	AFN Afghani	21.0503	View
3	BYN	ALL Lek	28.3891	View
4	BYN	AMD Armenian Dram	122.4471	View
5	BYN	ANG Netherlands Antillean Guilder	0.549712	View
6	BYN	AOA Kwanza	282.1097	View
7	BYN	ARS Argentine Peso	310.2823	View
8	BYN	AUD Australian Dollar	0.473811	View
9	BYN	AWG Aruban Florin	0.547189	View
10	BYN	AZN Azerbaijanian Manat	0.507296	View
11	BYN	BAM Convertible Mark	0.566547	View
12	BYN	BBD Barbados Dollar	0.611384	View
13	BYN	BDT Taka	36.5373	View
14	BYN	BGN Bulgarian Lev	0.565738	View
15	BYN	BHD Bahraini Dinar	0.114093	View
16	BYN	BIF Burundi Franc	902.9603	View
17	BYN	BMD Bermudian Dollar	0.305692	View
18	BYN	BND Brunei Dollar	0.399992	View
19	BYN	BOB Boliviano	2.1137	View
20	BYN	BRL Brazilian Real	1.8470	View
21	BYN	BSD Bahamian Dollar	0.305692	View
22	BYN	BTN Ngultrum	25.8900	View
23	BYN	BWP Pula	4.1607	View
24	BYN	BZD Belize Dollar	0.618208	View
25	BYN	CAD Canadian Dollar	0.431549	View
26	BYN	CDF Congolese Franc	874.1254	View
27	BYN	CHF Swiss Franc	0.268869	View
28	BYN	CLP Chilean Peso	298.0862	View
29	BYN	CNY Yuan Renminbi	2.2207	View
30	BYN	COP Colombian Peso	1355.43	View
31	BYN	CRC Costa Rican Colon	155.1549	View
32	BYN	CUC Peso Convertible	0.305692	View
33	BYN	CUP Cuban Peso	7.3433	View
34	BYN	CVE Cape Verde Escudo	31.9420	View
35	BYN	CZK Czech Koruna	7.2585	View
36	BYN	DJF Djibouti Franc	54.4494	View
37	BYN	DKK Danish Krone	2.1573	View
38	BYN	DOP Dominican Peso	18.4819	View
39	BYN	DZD Algerian Dinar	40.7737	View
40	BYN	EGP Egyptian Pound	15.3112	View
41	BYN	ERN Nakfa	4.5854	View
42	BYN	ETB Ethiopian Birr	38.2351	View
43	BYN	EUR Euro	0.289261	View
44	BYN	FJD Fiji Dollar	0.703932	View
45	BYN	FKP Falkland Islands Pound	0.239961	View
46	BYN	GBP Pound Sterling	0.239523	View
47	BYN	GEL Lari	0.853900	View
48	BYN	GHS Ghana Cedi	4.5419	View
49	BYN	GIP Gibraltar Pound	0.239961	View
50	BYN	GMD Dalasi	21.8609	View
51	BYN	GNF Guinea Franc	2634.75	View
52	BYN	GTQ Quetzal	2.3585	View
53	BYN	GYD Guyana Dollar	63.8729	View
54	BYN	HKD Hong Kong Dollar	2.3767	View
55	BYN	HNL Lempira	7.7329	View
56	BYN	HRK Croatian Kuna	2.1825	View
57	BYN	HTG Gourde	40.0937	View
58	BYN	HUF Forint	118.9590	View
59	BYN	IDR Rupiah	4853.80	View
60	BYN	ILS New Israeli Sheqel	1.0890	View
61	BYN	INR Indian Rupee	25.9436	View
62	BYN	IQD Iraqi Dinar	400.4586	View
63	BYN	IRR Iranian Rial	12857.99	View
64	BYN	ISK Iceland Krona	42.2033	View
65	BYN	JMD Jamaican Dollar	48.0476	View
66	BYN	JOD Jordanian Dinar	0.216735	View
67	BYN	JPY Yen	46.1084	View
68	BYN	KES Kenyan Shilling	39.5515	View
69	BYN	KGS Som	26.5340	View
70	BYN	KHR Riel	1237.22	View
71	BYN	KMF Comoro Franc	142.5088	View
72	BYN	KPW North Korean Won	275.1182	View
73	BYN	KRW Won	437.7953	View
74	BYN	KWD Kuwaiti Dinar	0.093875	View
75	BYN	KYD Cayman Islands Dollar	0.252783	View
76	BYN	KZT Tenge	155.3311	View
77	BYN	LAK Kip	6702.51	View
78	BYN	LBP Lebanese Pound	27443.72	View
79	BYN	LKR Sri Lanka Rupee	87.4265	View
80	BYN	LRD Liberian Dollar	54.7773	View
81	BYN	LSL Loti	5.5106	View
82	BYN	LTL Lithuanian Litas	1.0002	View
83	BYN	LVL Latvian Lats	0.203580	View
84	BYN	LYD Libyan Dinar	1.4927	View
85	BYN	MAD Moroccan Dirham	3.0016	View
86	BYN	MDL Moldovan Leu	5.6119	View
87	BYN	MGA Malagasy Ariary	1373.89	View
88	BYN	MKD Denar	17.7861	View
89	BYN	MMK Kyat	641.7427	View
90	BYN	MNT Tugrik	1049.89	View
91	BYN	MOP Pataca	2.4496	View
92	BYN	MRO Ouguiya	121.3733	View
93	BYN	MUR Mauritius Rupee	14.2416	View
94	BYN	MVR Rufiyaa	4.7186	View
95	BYN	MWK Kwacha	530.6167	View
96	BYN	MXN Mexican Peso	6.1624	View
97	BYN	MYR Malaysian Ringgit	1.3527	View
98	BYN	MZN Mozambique Metical	19.5361	View
99	BYN	NAD Namibia Dollar	5.5106	View
100	BYN	NGN Naira	478.0218	View
101	BYN	NIO Cordoba Oro	11.2546	View
102	BYN	NOK Norwegian Krone	3.3969	View
103	BYN	NPR Nepalese Rupee	41.4435	View
104	BYN	NZD New Zealand Dollar	0.521539	View
105	BYN	OMR Rial Omani	0.116461	View
106	BYN	PAB Balboa	0.305692	View
107	BYN	PEN Sol	1.1493	View
108	BYN	PGK Kina	1.1733	View
109	BYN	PHP Philippine Peso	17.7309	View
110	BYN	PKR Pakistan Rupee	83.9431	View
111	BYN	PLN Zloty	1.2321	View
112	BYN	PYG Guarani	2394.88	View
113	BYN	QAR Qatari Rial	1.1127	View
114	BYN	RON New Romanian Leu	1.4382	View
115	BYN	RSD Serbian Dinar	33.8328	View
116	BYN	RUB Russian Ruble	30.6007	View
117	BYN	RWF Rwanda Franc	422.5857	View
118	BYN	SAR Saudi Riyal	1.1354	View
119	BYN	SBD Solomon Islands Dollar	2.5535	View
120	BYN	SCR Seychelles Rupee	4.3095	View
121	BYN	SDG Sudanese Pound	183.8643	View
122	BYN	SEK Swedish Krona	3.3369	View
123	BYN	SGD Singapore Dollar	0.409508	View
124	BYN	SHP Saint Helena Pound	0.239961	View
125	BYN	SLL Leone	6954.21	View
126	BYN	SOS Somali Shilling	174.4235	View
127	BYN	SRD Surinam Dollar	10.8575	View
128	BYN	STD Dobra	7137.38	View
129	BYN	SVC El Salvador Colon	2.6748	View
130	BYN	SYP Syrian Pound	3974.61	View
131	BYN	SZL Lilangeni	5.5106	View
132	BYN	THB Baht	10.3139	View
133	BYN	TJS Somoni	3.3330	View
134	BYN	TMT Turkmenistan New Manat	1.0730	View
135	BYN	TND Tunisian Dinar	0.961144	View
136	BYN	TOP Pa’anga	0.717228	View
137	BYN	TRY Turkish Lira	10.6424	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0747	View
139	BYN	TWD New Taiwan Dollar	9.7522	View
140	BYN	TZS Tanzanian Shilling	735.4466	View
141	BYN	UAH Hryvnia	12.6921	View
142	BYN	UGX Uganda Shilling	1120.72	View
143	BYN	USD US Dollar	0.305692	View
144	BYN	UYU Peso Uruguayo	13.2698	View
145	BYN	UZS Uzbekistan Sum	3931.80	View
146	BYN	VEF Bolivar	1489609.68	View
147	BYN	VND Dong	7666.89	View
148	BYN	VUV Vatu	37.3372	View
149	BYN	WST Tala	0.880385	View
150	BYN	XAF CFA Franc BEAC	190.0117	View
151	BYN	XCD East Caribbean Dollar	0.827324	View
152	BYN	XOF CFA Franc BCEAO	186.6063	View
153	BYN	XPF CFP Franc	34.0181	View
154	BYN	YER Yemeni Rial	76.4009	View
155	BYN	ZAR Rand	5.4472	View
156	BYN	ZMW Zambian Kwacha	8.3361	View
157	BYN	ZWL Zimbabwe Dollar	19457.35	View

1 BYN = Rate shown in target currency as of Dec 9, 2024

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation