₱ PHP HISTORICAL

Philippine Peso Rates

Historical rates for Monday, December 9, 2024

Date

Dec 9, 2024

Available Rates

157

Previous Day

Dec 9, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	PHP	AED UAE Dirham	0.063325	View
2	PHP	AFN Afghani	1.1872	View
3	PHP	ALL Lek	1.6011	View
4	PHP	AMD Armenian Dram	6.9059	View
5	PHP	ANG Netherlands Antillean Guilder	0.031003	View
6	PHP	AOA Kwanza	15.9106	View
7	PHP	ARS Argentine Peso	17.4995	View
8	PHP	AUD Australian Dollar	0.026722	View
9	PHP	AWG Aruban Florin	0.030860	View
10	PHP	AZN Azerbaijanian Manat	0.028610	View
11	PHP	BAM Convertible Mark	0.031952	View
12	PHP	BBD Barbados Dollar	0.034481	View
13	PHP	BDT Taka	2.0607	View
14	PHP	BGN Bulgarian Lev	0.031906	View
15	PHP	BHD Bahraini Dinar	0.006434	View
16	PHP	BIF Burundi Franc	50.9258	View
17	PHP	BMD Bermudian Dollar	0.017240	View
18	PHP	BND Brunei Dollar	0.022559	View
19	PHP	BOB Boliviano	0.119207	View
20	PHP	BRL Brazilian Real	0.104168	View
21	PHP	BSD Bahamian Dollar	0.017240	View
22	PHP	BTN Ngultrum	1.4602	View
23	PHP	BWP Pula	0.234660	View
24	PHP	BYN Belarussian Ruble	0.056398	View
25	PHP	BZD Belize Dollar	0.034866	View
26	PHP	CAD Canadian Dollar	0.024338	View
27	PHP	CDF Congolese Franc	49.2995	View
28	PHP	CHF Swiss Franc	0.015163	View
29	PHP	CLP Chilean Peso	16.8117	View
30	PHP	CNY Yuan Renminbi	0.125242	View
31	PHP	COP Colombian Peso	76.4442	View
32	PHP	CRC Costa Rican Colon	8.7505	View
33	PHP	CUC Peso Convertible	0.017240	View
34	PHP	CUP Cuban Peso	0.414154	View
35	PHP	CVE Cape Verde Escudo	1.8015	View
36	PHP	CZK Czech Koruna	0.409367	View
37	PHP	DJF Djibouti Franc	3.0709	View
38	PHP	DKK Danish Krone	0.121666	View
39	PHP	DOP Dominican Peso	1.0424	View
40	PHP	DZD Algerian Dinar	2.2996	View
41	PHP	EGP Egyptian Pound	0.863531	View
42	PHP	ERN Nakfa	0.258609	View
43	PHP	ETB Ethiopian Birr	2.1564	View
44	PHP	EUR Euro	0.016313	View
45	PHP	FJD Fiji Dollar	0.039700	View
46	PHP	FKP Falkland Islands Pound	0.013533	View
47	PHP	GBP Pound Sterling	0.013508	View
48	PHP	GEL Lari	0.048158	View
49	PHP	GHS Ghana Cedi	0.256155	View
50	PHP	GIP Gibraltar Pound	0.013533	View
51	PHP	GMD Dalasi	1.2329	View
52	PHP	GNF Guinea Franc	148.5963	View
53	PHP	GTQ Quetzal	0.133016	View
54	PHP	GYD Guyana Dollar	3.6024	View
55	PHP	HKD Hong Kong Dollar	0.134042	View
56	PHP	HNL Lempira	0.436127	View
57	PHP	HRK Croatian Kuna	0.123091	View
58	PHP	HTG Gourde	2.2612	View
59	PHP	HUF Forint	6.7091	View
60	PHP	IDR Rupiah	273.7478	View
61	PHP	ILS New Israeli Sheqel	0.061420	View
62	PHP	INR Indian Rupee	1.4632	View
63	PHP	IQD Iraqi Dinar	22.5853	View
64	PHP	IRR Iranian Rial	725.1742	View
65	PHP	ISK Iceland Krona	2.3802	View
66	PHP	JMD Jamaican Dollar	2.7098	View
67	PHP	JOD Jordanian Dinar	0.012223	View
68	PHP	JPY Yen	2.6005	View
69	PHP	KES Kenyan Shilling	2.2307	View
70	PHP	KGS Som	1.4965	View
71	PHP	KHR Riel	69.7777	View
72	PHP	KMF Comoro Franc	8.0373	View
73	PHP	KPW North Korean Won	15.5163	View
74	PHP	KRW Won	24.6911	View
75	PHP	KWD Kuwaiti Dinar	0.005294	View
76	PHP	KYD Cayman Islands Dollar	0.014256	View
77	PHP	KZT Tenge	8.7605	View
78	PHP	LAK Kip	378.0127	View
79	PHP	LBP Lebanese Pound	1547.79	View
80	PHP	LKR Sri Lanka Rupee	4.9307	View
81	PHP	LRD Liberian Dollar	3.0894	View
82	PHP	LSL Loti	0.310790	View
83	PHP	LTL Lithuanian Litas	0.056408	View
84	PHP	LVL Latvian Lats	0.011481	View
85	PHP	LYD Libyan Dinar	0.084183	View
86	PHP	MAD Moroccan Dirham	0.169286	View
87	PHP	MDL Moldovan Leu	0.316501	View
88	PHP	MGA Malagasy Ariary	77.4855	View
89	PHP	MKD Denar	1.0031	View
90	PHP	MMK Kyat	36.1935	View
91	PHP	MNT Tugrik	59.2126	View
92	PHP	MOP Pataca	0.138156	View
93	PHP	MRO Ouguiya	6.8453	View
94	PHP	MUR Mauritius Rupee	0.803206	View
95	PHP	MVR Rufiyaa	0.266122	View
96	PHP	MWK Kwacha	29.9261	View
97	PHP	MXN Mexican Peso	0.347553	View
98	PHP	MYR Malaysian Ringgit	0.076289	View
99	PHP	MZN Mozambique Metical	1.1018	View
100	PHP	NAD Namibia Dollar	0.310790	View
101	PHP	NGN Naira	26.9598	View
102	PHP	NIO Cordoba Oro	0.634746	View
103	PHP	NOK Norwegian Krone	0.191583	View
104	PHP	NPR Nepalese Rupee	2.3374	View
105	PHP	NZD New Zealand Dollar	0.029414	View
106	PHP	OMR Rial Omani	0.006568	View
107	PHP	PAB Balboa	0.017240	View
108	PHP	PEN Sol	0.064820	View
109	PHP	PGK Kina	0.066170	View
110	PHP	PKR Pakistan Rupee	4.7343	View
111	PHP	PLN Zloty	0.069486	View
112	PHP	PYG Guarani	135.0680	View
113	PHP	QAR Qatari Rial	0.062755	View
114	PHP	RON New Romanian Leu	0.081113	View
115	PHP	RSD Serbian Dinar	1.9081	View
116	PHP	RUB Russian Ruble	1.7258	View
117	PHP	RWF Rwanda Franc	23.8333	View
118	PHP	SAR Saudi Riyal	0.064035	View
119	PHP	SBD Solomon Islands Dollar	0.144014	View
120	PHP	SCR Seychelles Rupee	0.243051	View
121	PHP	SDG Sudanese Pound	10.3697	View
122	PHP	SEK Swedish Krona	0.188198	View
123	PHP	SGD Singapore Dollar	0.023095	View
124	PHP	SHP Saint Helena Pound	0.013533	View
125	PHP	SLL Leone	392.2087	View
126	PHP	SOS Somali Shilling	9.8373	View
127	PHP	SRD Surinam Dollar	0.612346	View
128	PHP	STD Dobra	402.5391	View
129	PHP	SVC El Salvador Colon	0.150855	View
130	PHP	SYP Syrian Pound	224.1629	View
131	PHP	SZL Lilangeni	0.310790	View
132	PHP	THB Baht	0.581692	View
133	PHP	TJS Somoni	0.187974	View
134	PHP	TMT Turkmenistan New Manat	0.060514	View
135	PHP	TND Tunisian Dinar	0.054207	View
136	PHP	TOP Pa’anga	0.040450	View
137	PHP	TRY Turkish Lira	0.600216	View
138	PHP	TTD Trinidad and Tobago Dollar	0.117008	View
139	PHP	TWD New Taiwan Dollar	0.550011	View
140	PHP	TZS Tanzanian Shilling	41.4782	View
141	PHP	UAH Hryvnia	0.715816	View
142	PHP	UGX Uganda Shilling	63.2074	View
143	PHP	USD US Dollar	0.017240	View
144	PHP	UYU Peso Uruguayo	0.748397	View
145	PHP	UZS Uzbekistan Sum	221.7486	View
146	PHP	VEF Bolivar	84012.07	View
147	PHP	VND Dong	432.4026	View
148	PHP	VUV Vatu	2.1058	View
149	PHP	WST Tala	0.049652	View
150	PHP	XAF CFA Franc BEAC	10.7164	View
151	PHP	XCD East Caribbean Dollar	0.046660	View
152	PHP	XOF CFA Franc BCEAO	10.5244	View
153	PHP	XPF CFP Franc	1.9186	View
154	PHP	YER Yemeni Rial	4.3089	View
155	PHP	ZAR Rand	0.307217	View
156	PHP	ZMW Zambian Kwacha	0.470143	View
157	PHP	ZWL Zimbabwe Dollar	1097.37	View

1 PHP = Rate shown in target currency as of Dec 9, 2024

Explore More

PHP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical PHP rates in your app?

Access historical Philippine Peso exchange rates via our simple REST API.

Get Free API Key View Documentation