₨ SCR HISTORICAL

Seychelles Rupee Rates

Historical rates for Monday, December 9, 2024

Date

Dec 9, 2024

Available Rates

157

Previous Day

Dec 9, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SCR	AED UAE Dirham	0.260542	View
2	SCR	AFN Afghani	4.8846	View
3	SCR	ALL Lek	6.5875	View
4	SCR	AMD Armenian Dram	28.4132	View
5	SCR	ANG Netherlands Antillean Guilder	0.127557	View
6	SCR	AOA Kwanza	65.4620	View
7	SCR	ARS Argentine Peso	71.9993	View
8	SCR	AUD Australian Dollar	0.109945	View
9	SCR	AWG Aruban Florin	0.126972	View
10	SCR	AZN Azerbaijanian Manat	0.117715	View
11	SCR	BAM Convertible Mark	0.131464	View
12	SCR	BBD Barbados Dollar	0.141868	View
13	SCR	BDT Taka	8.4783	View
14	SCR	BGN Bulgarian Lev	0.131276	View
15	SCR	BHD Bahraini Dinar	0.026474	View
16	SCR	BIF Burundi Franc	209.5271	View
17	SCR	BMD Bermudian Dollar	0.070934	View
18	SCR	BND Brunei Dollar	0.092816	View
19	SCR	BOB Boliviano	0.490463	View
20	SCR	BRL Brazilian Real	0.428585	View
21	SCR	BSD Bahamian Dollar	0.070934	View
22	SCR	BTN Ngultrum	6.0076	View
23	SCR	BWP Pula	0.965476	View
24	SCR	BYN Belarussian Ruble	0.232044	View
25	SCR	BZD Belize Dollar	0.143451	View
26	SCR	CAD Canadian Dollar	0.100138	View
27	SCR	CDF Congolese Franc	202.8361	View
28	SCR	CHF Swiss Franc	0.062389	View
29	SCR	CLP Chilean Peso	69.1693	View
30	SCR	CNY Yuan Renminbi	0.515293	View
31	SCR	COP Colombian Peso	314.5191	View
32	SCR	CRC Costa Rican Colon	36.0029	View
33	SCR	CUC Peso Convertible	0.070934	View
34	SCR	CUP Cuban Peso	1.7040	View
35	SCR	CVE Cape Verde Escudo	7.4120	View
36	SCR	CZK Czech Koruna	1.6843	View
37	SCR	DJF Djibouti Franc	12.6347	View
38	SCR	DKK Danish Krone	0.500580	View
39	SCR	DOP Dominican Peso	4.2886	View
40	SCR	DZD Algerian Dinar	9.4613	View
41	SCR	EGP Egyptian Pound	3.5529	View
42	SCR	ERN Nakfa	1.0640	View
43	SCR	ETB Ethiopian Birr	8.8722	View
44	SCR	EUR Euro	0.067121	View
45	SCR	FJD Fiji Dollar	0.163343	View
46	SCR	FKP Falkland Islands Pound	0.055681	View
47	SCR	GBP Pound Sterling	0.055580	View
48	SCR	GEL Lari	0.198142	View
49	SCR	GHS Ghana Cedi	1.0539	View
50	SCR	GIP Gibraltar Pound	0.055681	View
51	SCR	GMD Dalasi	5.0727	View
52	SCR	GNF Guinea Franc	611.3787	View
53	SCR	GTQ Quetzal	0.547276	View
54	SCR	GYD Guyana Dollar	14.8214	View
55	SCR	HKD Hong Kong Dollar	0.551498	View
56	SCR	HNL Lempira	1.7944	View
57	SCR	HRK Croatian Kuna	0.506443	View
58	SCR	HTG Gourde	9.3035	View
59	SCR	HUF Forint	27.6038	View
60	SCR	IDR Rupiah	1126.30	View
61	SCR	ILS New Israeli Sheqel	0.252706	View
62	SCR	INR Indian Rupee	6.0201	View
63	SCR	IQD Iraqi Dinar	92.9243	View
64	SCR	IRR Iranian Rial	2983.63	View
65	SCR	ISK Iceland Krona	9.7931	View
66	SCR	JMD Jamaican Dollar	11.1492	View
67	SCR	JOD Jordanian Dinar	0.050292	View
68	SCR	JPY Yen	10.6992	View
69	SCR	KES Kenyan Shilling	9.1777	View
70	SCR	KGS Som	6.1571	View
71	SCR	KHR Riel	287.0907	View
72	SCR	KMF Comoro Franc	33.0684	View
73	SCR	KPW North Korean Won	63.8397	View
74	SCR	KRW Won	101.5880	View
75	SCR	KWD Kuwaiti Dinar	0.021783	View
76	SCR	KYD Cayman Islands Dollar	0.058657	View
77	SCR	KZT Tenge	36.0438	View
78	SCR	LAK Kip	1555.28	View
79	SCR	LBP Lebanese Pound	6368.17	View
80	SCR	LKR Sri Lanka Rupee	20.2868	View
81	SCR	LRD Liberian Dollar	12.7108	View
82	SCR	LSL Loti	1.2787	View
83	SCR	LTL Lithuanian Litas	0.232085	View
84	SCR	LVL Latvian Lats	0.047239	View
85	SCR	LYD Libyan Dinar	0.346362	View
86	SCR	MAD Moroccan Dirham	0.696506	View
87	SCR	MDL Moldovan Leu	1.3022	View
88	SCR	MGA Malagasy Ariary	318.8034	View
89	SCR	MKD Denar	4.1272	View
90	SCR	MMK Kyat	148.9129	View
91	SCR	MNT Tugrik	243.6219	View
92	SCR	MOP Pataca	0.568427	View
93	SCR	MRO Ouguiya	28.1640	View
94	SCR	MUR Mauritius Rupee	3.3047	View
95	SCR	MVR Rufiyaa	1.0949	View
96	SCR	MWK Kwacha	123.1268	View
97	SCR	MXN Mexican Peso	1.4300	View
98	SCR	MYR Malaysian Ringgit	0.313881	View
99	SCR	MZN Mozambique Metical	4.5332	View
100	SCR	NAD Namibia Dollar	1.2787	View
101	SCR	NGN Naira	110.9224	View
102	SCR	NIO Cordoba Oro	2.6116	View
103	SCR	NOK Norwegian Krone	0.788243	View
104	SCR	NPR Nepalese Rupee	9.6167	View
105	SCR	NZD New Zealand Dollar	0.121020	View
106	SCR	OMR Rial Omani	0.027024	View
107	SCR	PAB Balboa	0.070934	View
108	SCR	PEN Sol	0.266694	View
109	SCR	PGK Kina	0.272250	View
110	SCR	PHP Philippine Peso	4.1144	View
111	SCR	PKR Pakistan Rupee	19.4785	View
112	SCR	PLN Zloty	0.285891	View
113	SCR	PYG Guarani	555.7183	View
114	SCR	QAR Qatari Rial	0.258200	View
115	SCR	RON New Romanian Leu	0.333729	View
116	SCR	RSD Serbian Dinar	7.8507	View
117	SCR	RUB Russian Ruble	7.1007	View
118	SCR	RWF Rwanda Franc	98.0587	View
119	SCR	SAR Saudi Riyal	0.263463	View
120	SCR	SBD Solomon Islands Dollar	0.592528	View
121	SCR	SDG Sudanese Pound	42.6647	View
122	SCR	SEK Swedish Krona	0.774316	View
123	SCR	SGD Singapore Dollar	0.095024	View
124	SCR	SHP Saint Helena Pound	0.055681	View
125	SCR	SLL Leone	1613.69	View
126	SCR	SOS Somali Shilling	40.4740	View
127	SCR	SRD Surinam Dollar	2.5194	View
128	SCR	STD Dobra	1656.19	View
129	SCR	SVC El Salvador Colon	0.620674	View
130	SCR	SYP Syrian Pound	922.2868	View
131	SCR	SZL Lilangeni	1.2787	View
132	SCR	THB Baht	2.3933	View
133	SCR	TJS Somoni	0.773394	View
134	SCR	TMT Turkmenistan New Manat	0.248977	View
135	SCR	TND Tunisian Dinar	0.223028	View
136	SCR	TOP Pa’anga	0.166429	View
137	SCR	TRY Turkish Lira	2.4695	View
138	SCR	TTD Trinidad and Tobago Dollar	0.481414	View
139	SCR	TWD New Taiwan Dollar	2.2629	View
140	SCR	TZS Tanzanian Shilling	170.6564	View
141	SCR	UAH Hryvnia	2.9451	View
142	SCR	UGX Uganda Shilling	260.0581	View
143	SCR	USD US Dollar	0.070934	View
144	SCR	UYU Peso Uruguayo	3.0792	View
145	SCR	UZS Uzbekistan Sum	912.3534	View
146	SCR	VEF Bolivar	345655.89	View
147	SCR	VND Dong	1779.06	View
148	SCR	VUV Vatu	8.6639	View
149	SCR	WST Tala	0.204288	View
150	SCR	XAF CFA Franc BEAC	44.0912	View
151	SCR	XCD East Caribbean Dollar	0.191976	View
152	SCR	XOF CFA Franc BCEAO	43.3010	View
153	SCR	XPF CFP Franc	7.8937	View
154	SCR	YER Yemeni Rial	17.7284	View
155	SCR	ZAR Rand	1.2640	View
156	SCR	ZMW Zambian Kwacha	1.9343	View
157	SCR	ZWL Zimbabwe Dollar	4514.97	View

1 SCR = Rate shown in target currency as of Dec 9, 2024

Explore More

SCR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SCR rates in your app?

Access historical Seychelles Rupee exchange rates via our simple REST API.

Get Free API Key View Documentation