$ UYU HISTORICAL

Peso Uruguayo Rates

Historical rates for Monday, December 9, 2024

Date

Dec 9, 2024

Available Rates

157

Previous Day

Dec 9, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	UYU	AED UAE Dirham	0.084614	View
2	UYU	AFN Afghani	1.5863	View
3	UYU	ALL Lek	2.1394	View
4	UYU	AMD Armenian Dram	9.2275	View
5	UYU	ANG Netherlands Antillean Guilder	0.041425	View
6	UYU	AOA Kwanza	21.2596	View
7	UYU	ARS Argentine Peso	23.3827	View
8	UYU	AUD Australian Dollar	0.035706	View
9	UYU	AWG Aruban Florin	0.041235	View
10	UYU	AZN Azerbaijanian Manat	0.038229	View
11	UYU	BAM Convertible Mark	0.042694	View
12	UYU	BBD Barbados Dollar	0.046073	View
13	UYU	BDT Taka	2.7534	View
14	UYU	BGN Bulgarian Lev	0.042633	View
15	UYU	BHD Bahraini Dinar	0.008598	View
16	UYU	BIF Burundi Franc	68.0465	View
17	UYU	BMD Bermudian Dollar	0.023036	View
18	UYU	BND Brunei Dollar	0.030143	View
19	UYU	BOB Boliviano	0.159283	View
20	UYU	BRL Brazilian Real	0.139188	View
21	UYU	BSD Bahamian Dollar	0.023036	View
22	UYU	BTN Ngultrum	1.9511	View
23	UYU	BWP Pula	0.313550	View
24	UYU	BYN Belarussian Ruble	0.075359	View
25	UYU	BZD Belize Dollar	0.046587	View
26	UYU	CAD Canadian Dollar	0.032521	View
27	UYU	CDF Congolese Franc	65.8735	View
28	UYU	CHF Swiss Franc	0.020261	View
29	UYU	CLP Chilean Peso	22.4636	View
30	UYU	CNY Yuan Renminbi	0.167347	View
31	UYU	COP Colombian Peso	102.1439	View
32	UYU	CRC Costa Rican Colon	11.6924	View
33	UYU	CUC Peso Convertible	0.023036	View
34	UYU	CUP Cuban Peso	0.553388	View
35	UYU	CVE Cape Verde Escudo	2.4071	View
36	UYU	CZK Czech Koruna	0.546992	View
37	UYU	DJF Djibouti Franc	4.1033	View
38	UYU	DKK Danish Krone	0.162569	View
39	UYU	DOP Dominican Peso	1.3928	View
40	UYU	DZD Algerian Dinar	3.0727	View
41	UYU	EGP Egyptian Pound	1.1538	View
42	UYU	ERN Nakfa	0.345551	View
43	UYU	ETB Ethiopian Birr	2.8814	View
44	UYU	EUR Euro	0.021798	View
45	UYU	FJD Fiji Dollar	0.053047	View
46	UYU	FKP Falkland Islands Pound	0.018083	View
47	UYU	GBP Pound Sterling	0.018050	View
48	UYU	GEL Lari	0.064349	View
49	UYU	GHS Ghana Cedi	0.342272	View
50	UYU	GIP Gibraltar Pound	0.018083	View
51	UYU	GMD Dalasi	1.6474	View
52	UYU	GNF Guinea Franc	198.5527	View
53	UYU	GTQ Quetzal	0.177734	View
54	UYU	GYD Guyana Dollar	4.8134	View
55	UYU	HKD Hong Kong Dollar	0.179105	View
56	UYU	HNL Lempira	0.582749	View
57	UYU	HRK Croatian Kuna	0.164473	View
58	UYU	HTG Gourde	3.0214	View
59	UYU	HUF Forint	8.9647	View
60	UYU	IDR Rupiah	365.7786	View
61	UYU	ILS New Israeli Sheqel	0.082069	View
62	UYU	INR Indian Rupee	1.9551	View
63	UYU	IQD Iraqi Dinar	30.1783	View
64	UYU	IRR Iranian Rial	968.9693	View
65	UYU	ISK Iceland Krona	3.1804	View
66	UYU	JMD Jamaican Dollar	3.6208	View
67	UYU	JOD Jordanian Dinar	0.016333	View
68	UYU	JPY Yen	3.4747	View
69	UYU	KES Kenyan Shilling	2.9806	View
70	UYU	KGS Som	1.9996	View
71	UYU	KHR Riel	93.2362	View
72	UYU	KMF Comoro Franc	10.7394	View
73	UYU	KPW North Korean Won	20.7327	View
74	UYU	KRW Won	32.9920	View
75	UYU	KWD Kuwaiti Dinar	0.007074	View
76	UYU	KYD Cayman Islands Dollar	0.019049	View
77	UYU	KZT Tenge	11.7056	View
78	UYU	LAK Kip	505.0962	View
79	UYU	LBP Lebanese Pound	2068.14	View
80	UYU	LKR Sri Lanka Rupee	6.5884	View
81	UYU	LRD Liberian Dollar	4.1280	View
82	UYU	LSL Loti	0.415274	View
83	UYU	LTL Lithuanian Litas	0.075372	View
84	UYU	LVL Latvian Lats	0.015341	View
85	UYU	LYD Libyan Dinar	0.112485	View
86	UYU	MAD Moroccan Dirham	0.226198	View
87	UYU	MDL Moldovan Leu	0.422906	View
88	UYU	MGA Malagasy Ariary	103.5353	View
89	UYU	MKD Denar	1.3403	View
90	UYU	MMK Kyat	48.3613	View
91	UYU	MNT Tugrik	79.1192	View
92	UYU	MOP Pataca	0.184603	View
93	UYU	MRO Ouguiya	9.1466	View
94	UYU	MUR Mauritius Rupee	1.0732	View
95	UYU	MVR Rufiyaa	0.355589	View
96	UYU	MWK Kwacha	39.9869	View
97	UYU	MXN Mexican Peso	0.464397	View
98	UYU	MYR Malaysian Ringgit	0.101936	View
99	UYU	MZN Mozambique Metical	1.4722	View
100	UYU	NAD Namibia Dollar	0.415274	View
101	UYU	NGN Naira	36.0234	View
102	UYU	NIO Cordoba Oro	0.848141	View
103	UYU	NOK Norwegian Krone	0.255991	View
104	UYU	NPR Nepalese Rupee	3.1232	View
105	UYU	NZD New Zealand Dollar	0.039302	View
106	UYU	OMR Rial Omani	0.008776	View
107	UYU	PAB Balboa	0.023036	View
108	UYU	PEN Sol	0.086612	View
109	UYU	PGK Kina	0.088416	View
110	UYU	PHP Philippine Peso	1.3362	View
111	UYU	PKR Pakistan Rupee	6.3259	View
112	UYU	PLN Zloty	0.092846	View
113	UYU	PYG Guarani	180.4763	View
114	UYU	QAR Qatari Rial	0.083853	View
115	UYU	RON New Romanian Leu	0.108382	View
116	UYU	RSD Serbian Dinar	2.5496	View
117	UYU	RUB Russian Ruble	2.3060	View
118	UYU	RWF Rwanda Franc	31.8458	View
119	UYU	SAR Saudi Riyal	0.085563	View
120	UYU	SBD Solomon Islands Dollar	0.192430	View
121	UYU	SCR Seychelles Rupee	0.324762	View
122	UYU	SDG Sudanese Pound	13.8559	View
123	UYU	SEK Swedish Krona	0.251468	View
124	UYU	SGD Singapore Dollar	0.030860	View
125	UYU	SHP Saint Helena Pound	0.018083	View
126	UYU	SLL Leone	524.0647	View
127	UYU	SOS Somali Shilling	13.1444	View
128	UYU	SRD Surinam Dollar	0.818210	View
129	UYU	STD Dobra	537.8681	View
130	UYU	SVC El Salvador Colon	0.201571	View
131	UYU	SYP Syrian Pound	299.5238	View
132	UYU	SZL Lilangeni	0.415274	View
133	UYU	THB Baht	0.777250	View
134	UYU	TJS Somoni	0.251169	View
135	UYU	TMT Turkmenistan New Manat	0.080858	View
136	UYU	TND Tunisian Dinar	0.072431	View
137	UYU	TOP Pa’anga	0.054049	View
138	UYU	TRY Turkish Lira	0.802002	View
139	UYU	TTD Trinidad and Tobago Dollar	0.156345	View
140	UYU	TWD New Taiwan Dollar	0.734918	View
141	UYU	TZS Tanzanian Shilling	55.4227	View
142	UYU	UAH Hryvnia	0.956464	View
143	UYU	UGX Uganda Shilling	84.4570	View
144	UYU	USD US Dollar	0.023036	View
145	UYU	UZS Uzbekistan Sum	296.2978	View
146	UYU	VEF Bolivar	112255.95	View
147	UYU	VND Dong	577.7713	View
148	UYU	VUV Vatu	2.8137	View
149	UYU	WST Tala	0.066345	View
150	UYU	XAF CFA Franc BEAC	14.3191	View
151	UYU	XCD East Caribbean Dollar	0.062346	View
152	UYU	XOF CFA Franc BCEAO	14.0625	View
153	UYU	XPF CFP Franc	2.5636	View
154	UYU	YER Yemeni Rial	5.7575	View
155	UYU	ZAR Rand	0.410500	View
156	UYU	ZMW Zambian Kwacha	0.628200	View
157	UYU	ZWL Zimbabwe Dollar	1466.29	View

1 UYU = Rate shown in target currency as of Dec 9, 2024

Explore More

UYU Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical UYU rates in your app?

Access historical Peso Uruguayo exchange rates via our simple REST API.

Get Free API Key View Documentation