៛ KHR HISTORICAL

Riel Rates

Historical rates for Monday, December 9, 2024

Date

Dec 9, 2024

Available Rates

157

Previous Day

Dec 9, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KHR	AED UAE Dirham	0.000907	View
2	KHR	AFN Afghani	0.017014	View
3	KHR	ALL Lek	0.022945	View
4	KHR	AMD Armenian Dram	0.098969	View
5	KHR	ANG Netherlands Antillean Guilder	0.000444	View
6	KHR	AOA Kwanza	0.228018	View
7	KHR	ARS Argentine Peso	0.250789	View
8	KHR	AUD Australian Dollar	0.000382	View
9	KHR	AWG Aruban Florin	0.000442	View
10	KHR	AZN Azerbaijanian Manat	0.000410	View
11	KHR	BAM Convertible Mark	0.000457	View
12	KHR	BBD Barbados Dollar	0.000494	View
13	KHR	BDT Taka	0.029531	View
14	KHR	BGN Bulgarian Lev	0.000457	View
15	KHR	BHD Bahraini Dinar	0.000092	View
16	KHR	BIF Burundi Franc	0.729828	View
17	KHR	BMD Bermudian Dollar	0.000247	View
18	KHR	BND Brunei Dollar	0.000323	View
19	KHR	BOB Boliviano	0.001708	View
20	KHR	BRL Brazilian Real	0.001492	View
21	KHR	BSD Bahamian Dollar	0.000247	View
22	KHR	BTN Ngultrum	0.020925	View
23	KHR	BWP Pula	0.003362	View
24	KHR	BYN Belarussian Ruble	0.000808	View
25	KHR	BZD Belize Dollar	0.000499	View
26	KHR	CAD Canadian Dollar	0.000348	View
27	KHR	CDF Congolese Franc	0.706522	View
28	KHR	CHF Swiss Franc	0.000217	View
29	KHR	CLP Chilean Peso	0.240931	View
30	KHR	CNY Yuan Renminbi	0.001794	View
31	KHR	COP Colombian Peso	1.0955	View
32	KHR	CRC Costa Rican Colon	0.125405	View
33	KHR	CUC Peso Convertible	0.000247	View
34	KHR	CUP Cuban Peso	0.005935	View
35	KHR	CVE Cape Verde Escudo	0.025817	View
36	KHR	CZK Czech Koruna	0.005866	View
37	KHR	DJF Djibouti Franc	0.044009	View
38	KHR	DKK Danish Krone	0.001743	View
39	KHR	DOP Dominican Peso	0.014938	View
40	KHR	DZD Algerian Dinar	0.032955	View
41	KHR	EGP Egyptian Pound	0.012375	View
42	KHR	ERN Nakfa	0.003706	View
43	KHR	ETB Ethiopian Birr	0.030903	View
44	KHR	EUR Euro	0.000233	View
45	KHR	FJD Fiji Dollar	0.000568	View
46	KHR	FKP Falkland Islands Pound	0.000193	View
47	KHR	GBP Pound Sterling	0.000193	View
48	KHR	GEL Lari	0.000690	View
49	KHR	GHS Ghana Cedi	0.003671	View
50	KHR	GIP Gibraltar Pound	0.000193	View
51	KHR	GMD Dalasi	0.017669	View
52	KHR	GNF Guinea Franc	2.1296	View
53	KHR	GTQ Quetzal	0.001906	View
54	KHR	GYD Guyana Dollar	0.051626	View
55	KHR	HKD Hong Kong Dollar	0.001920	View
56	KHR	HNL Lempira	0.006250	View
57	KHR	HRK Croatian Kuna	0.001764	View
58	KHR	HTG Gourde	0.032406	View
59	KHR	HUF Forint	0.096150	View
60	KHR	IDR Rupiah	3.9231	View
61	KHR	ILS New Israeli Sheqel	0.000880	View
62	KHR	INR Indian Rupee	0.020969	View
63	KHR	IQD Iraqi Dinar	0.323675	View
64	KHR	IRR Iranian Rial	10.3926	View
65	KHR	ISK Iceland Krona	0.034111	View
66	KHR	JMD Jamaican Dollar	0.038835	View
67	KHR	JOD Jordanian Dinar	0.000175	View
68	KHR	JPY Yen	0.037267	View
69	KHR	KES Kenyan Shilling	0.031967	View
70	KHR	KGS Som	0.021446	View
71	KHR	KMF Comoro Franc	0.115184	View
72	KHR	KPW North Korean Won	0.222367	View
73	KHR	KRW Won	0.353853	View
74	KHR	KWD Kuwaiti Dinar	0.000075	View
75	KHR	KYD Cayman Islands Dollar	0.000204	View
76	KHR	KZT Tenge	0.125548	View
77	KHR	LAK Kip	5.4174	View
78	KHR	LBP Lebanese Pound	22.1817	View
79	KHR	LKR Sri Lanka Rupee	0.070663	View
80	KHR	LRD Liberian Dollar	0.044274	View
81	KHR	LSL Loti	0.004454	View
82	KHR	LTL Lithuanian Litas	0.000808	View
83	KHR	LVL Latvian Lats	0.000164	View
84	KHR	LYD Libyan Dinar	0.001206	View
85	KHR	MAD Moroccan Dirham	0.002426	View
86	KHR	MDL Moldovan Leu	0.004535	View
87	KHR	MGA Malagasy Ariary	1.1105	View
88	KHR	MKD Denar	0.014375	View
89	KHR	MMK Kyat	0.518696	View
90	KHR	MNT Tugrik	0.848588	View
91	KHR	MOP Pataca	0.001979	View
92	KHR	MRO Ouguiya	0.098101	View
93	KHR	MUR Mauritius Rupee	0.011510	View
94	KHR	MVR Rufiyaa	0.003813	View
95	KHR	MWK Kwacha	0.428877	View
96	KHR	MXN Mexican Peso	0.004980	View
97	KHR	MYR Malaysian Ringgit	0.001093	View
98	KHR	MZN Mozambique Metical	0.015790	View
99	KHR	NAD Namibia Dollar	0.004454	View
100	KHR	NGN Naira	0.386366	View
101	KHR	NIO Cordoba Oro	0.009096	View
102	KHR	NOK Norwegian Krone	0.002745	View
103	KHR	NPR Nepalese Rupee	0.033497	View
104	KHR	NZD New Zealand Dollar	0.000421	View
105	KHR	OMR Rial Omani	0.000094	View
106	KHR	PAB Balboa	0.000247	View
107	KHR	PEN Sol	0.000928	View
108	KHR	PGK Kina	0.000948	View
109	KHR	PHP Philippine Peso	0.014331	View
110	KHR	PKR Pakistan Rupee	0.067848	View
111	KHR	PLN Zloty	0.000995	View
112	KHR	PYG Guarani	1.9357	View
113	KHR	QAR Qatari Rial	0.000899	View
114	KHR	RON New Romanian Leu	0.001162	View
115	KHR	RSD Serbian Dinar	0.027345	View
116	KHR	RUB Russian Ruble	0.024733	View
117	KHR	RWF Rwanda Franc	0.341560	View
118	KHR	SAR Saudi Riyal	0.000917	View
119	KHR	SBD Solomon Islands Dollar	0.002063	View
120	KHR	SCR Seychelles Rupee	0.003483	View
121	KHR	SDG Sudanese Pound	0.148610	View
122	KHR	SEK Swedish Krona	0.002697	View
123	KHR	SGD Singapore Dollar	0.000330	View
124	KHR	SHP Saint Helena Pound	0.000193	View
125	KHR	SLL Leone	5.6208	View
126	KHR	SOS Somali Shilling	0.140979	View
127	KHR	SRD Surinam Dollar	0.008775	View
128	KHR	STD Dobra	5.7689	View
129	KHR	SVC El Salvador Colon	0.002161	View
130	KHR	SYP Syrian Pound	3.2125	View
131	KHR	SZL Lilangeni	0.004454	View
132	KHR	THB Baht	0.008336	View
133	KHR	TJS Somoni	0.002693	View
134	KHR	TMT Turkmenistan New Manat	0.000867	View
135	KHR	TND Tunisian Dinar	0.000776	View
136	KHR	TOP Pa’anga	0.000579	View
137	KHR	TRY Turkish Lira	0.008601	View
138	KHR	TTD Trinidad and Tobago Dollar	0.001676	View
139	KHR	TWD New Taiwan Dollar	0.007882	View
140	KHR	TZS Tanzanian Shilling	0.594433	View
141	KHR	UAH Hryvnia	0.010258	View
142	KHR	UGX Uganda Shilling	0.905839	View
143	KHR	USD US Dollar	0.000247	View
144	KHR	UYU Peso Uruguayo	0.010725	View
145	KHR	UZS Uzbekistan Sum	3.1779	View
146	KHR	VEF Bolivar	1204.00	View
147	KHR	VND Dong	6.1969	View
148	KHR	VUV Vatu	0.030178	View
149	KHR	WST Tala	0.000711	View
150	KHR	XAF CFA Franc BEAC	0.153579	View
151	KHR	XCD East Caribbean Dollar	0.000668	View
152	KHR	XOF CFA Franc BCEAO	0.150826	View
153	KHR	XPF CFP Franc	0.027495	View
154	KHR	YER Yemeni Rial	0.061751	View
155	KHR	ZAR Rand	0.004402	View
156	KHR	ZMW Zambian Kwacha	0.006737	View
157	KHR	ZWL Zimbabwe Dollar	15.7266	View

1 KHR = Rate shown in target currency as of Dec 9, 2024

Explore More

KHR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KHR rates in your app?

Access historical Riel exchange rates via our simple REST API.

Get Free API Key View Documentation