kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Monday, December 9, 2024

Date

Dec 9, 2024

Available Rates

157

Previous Day

Dec 9, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.336480	View
2	SEK	AFN Afghani	6.3083	View
3	SEK	ALL Lek	8.5076	View
4	SEK	AMD Armenian Dram	36.6946	View
5	SEK	ANG Netherlands Antillean Guilder	0.164736	View
6	SEK	AOA Kwanza	84.5418	View
7	SEK	ARS Argentine Peso	92.9844	View
8	SEK	AUD Australian Dollar	0.141990	View
9	SEK	AWG Aruban Florin	0.163979	View
10	SEK	AZN Azerbaijanian Manat	0.152024	View
11	SEK	BAM Convertible Mark	0.169781	View
12	SEK	BBD Barbados Dollar	0.183217	View
13	SEK	BDT Taka	10.9494	View
14	SEK	BGN Bulgarian Lev	0.169538	View
15	SEK	BHD Bahraini Dinar	0.034191	View
16	SEK	BIF Burundi Franc	270.5963	View
17	SEK	BMD Bermudian Dollar	0.091608	View
18	SEK	BND Brunei Dollar	0.119868	View
19	SEK	BOB Boliviano	0.633415	View
20	SEK	BRL Brazilian Real	0.553502	View
21	SEK	BSD Bahamian Dollar	0.091608	View
22	SEK	BTN Ngultrum	7.7586	View
23	SEK	BWP Pula	1.2469	View
24	SEK	BYN Belarussian Ruble	0.299676	View
25	SEK	BZD Belize Dollar	0.185262	View
26	SEK	CAD Canadian Dollar	0.129325	View
27	SEK	CDF Congolese Franc	261.9551	View
28	SEK	CHF Swiss Franc	0.080573	View
29	SEK	CLP Chilean Peso	89.3295	View
30	SEK	CNY Yuan Renminbi	0.665482	View
31	SEK	COP Colombian Peso	406.1896	View
32	SEK	CRC Costa Rican Colon	46.4963	View
33	SEK	CUC Peso Convertible	0.091608	View
34	SEK	CUP Cuban Peso	2.2006	View
35	SEK	CVE Cape Verde Escudo	9.5723	View
36	SEK	CZK Czech Koruna	2.1752	View
37	SEK	DJF Djibouti Franc	16.3172	View
38	SEK	DKK Danish Krone	0.646480	View
39	SEK	DOP Dominican Peso	5.5386	View
40	SEK	DZD Algerian Dinar	12.2189	View
41	SEK	EGP Egyptian Pound	4.5884	View
42	SEK	ERN Nakfa	1.3741	View
43	SEK	ETB Ethiopian Birr	11.4582	View
44	SEK	EUR Euro	0.086685	View
45	SEK	FJD Fiji Dollar	0.210952	View
46	SEK	FKP Falkland Islands Pound	0.071910	View
47	SEK	GBP Pound Sterling	0.071779	View
48	SEK	GEL Lari	0.255894	View
49	SEK	GHS Ghana Cedi	1.3611	View
50	SEK	GIP Gibraltar Pound	0.071910	View
51	SEK	GMD Dalasi	6.5512	View
52	SEK	GNF Guinea Franc	789.5726	View
53	SEK	GTQ Quetzal	0.706786	View
54	SEK	GYD Guyana Dollar	19.1412	View
55	SEK	HKD Hong Kong Dollar	0.712239	View
56	SEK	HNL Lempira	2.3174	View
57	SEK	HRK Croatian Kuna	0.654052	View
58	SEK	HTG Gourde	12.0152	View
59	SEK	HUF Forint	35.6493	View
60	SEK	IDR Rupiah	1454.57	View
61	SEK	ILS New Israeli Sheqel	0.326360	View
62	SEK	INR Indian Rupee	7.7747	View
63	SEK	IQD Iraqi Dinar	120.0082	View
64	SEK	IRR Iranian Rial	3853.24	View
65	SEK	ISK Iceland Krona	12.6474	View
66	SEK	JMD Jamaican Dollar	14.3988	View
67	SEK	JOD Jordanian Dinar	0.064950	View
68	SEK	JPY Yen	13.8176	View
69	SEK	KES Kenyan Shilling	11.8527	View
70	SEK	KGS Som	7.9516	View
71	SEK	KHR Riel	370.7668	View
72	SEK	KMF Comoro Franc	42.7066	View
73	SEK	KPW North Korean Won	82.4466	View
74	SEK	KRW Won	131.1971	View
75	SEK	KWD Kuwaiti Dinar	0.028132	View
76	SEK	KYD Cayman Islands Dollar	0.075753	View
77	SEK	KZT Tenge	46.5491	View
78	SEK	LAK Kip	2008.59	View
79	SEK	LBP Lebanese Pound	8224.25	View
80	SEK	LKR Sri Lanka Rupee	26.1997	View
81	SEK	LRD Liberian Dollar	16.4155	View
82	SEK	LSL Loti	1.6514	View
83	SEK	LTL Lithuanian Litas	0.299729	View
84	SEK	LVL Latvian Lats	0.061008	View
85	SEK	LYD Libyan Dinar	0.447313	View
86	SEK	MAD Moroccan Dirham	0.899511	View
87	SEK	MDL Moldovan Leu	1.6817	View
88	SEK	MGA Malagasy Ariary	411.7225	View
89	SEK	MKD Denar	5.3301	View
90	SEK	MMK Kyat	192.3154	View
91	SEK	MNT Tugrik	314.6285	View
92	SEK	MOP Pataca	0.734102	View
93	SEK	MRO Ouguiya	36.3728	View
94	SEK	MUR Mauritius Rupee	4.2679	View
95	SEK	MVR Rufiyaa	1.4141	View
96	SEK	MWK Kwacha	159.0136	View
97	SEK	MXN Mexican Peso	1.8467	View
98	SEK	MYR Malaysian Ringgit	0.405365	View
99	SEK	MZN Mozambique Metical	5.8545	View
100	SEK	NAD Namibia Dollar	1.6514	View
101	SEK	NGN Naira	143.2521	View
102	SEK	NIO Cordoba Oro	3.3728	View
103	SEK	NOK Norwegian Krone	1.0180	View
104	SEK	NPR Nepalese Rupee	12.4197	View
105	SEK	NZD New Zealand Dollar	0.156293	View
106	SEK	OMR Rial Omani	0.034900	View
107	SEK	PAB Balboa	0.091608	View
108	SEK	PEN Sol	0.344426	View
109	SEK	PGK Kina	0.351601	View
110	SEK	PHP Philippine Peso	5.3135	View
111	SEK	PKR Pakistan Rupee	25.1558	View
112	SEK	PLN Zloty	0.369218	View
113	SEK	PYG Guarani	717.6893	View
114	SEK	QAR Qatari Rial	0.333456	View
115	SEK	RON New Romanian Leu	0.430998	View
116	SEK	RSD Serbian Dinar	10.1389	View
117	SEK	RUB Russian Ruble	9.1703	View
118	SEK	RWF Rwanda Franc	126.6392	View
119	SEK	SAR Saudi Riyal	0.340253	View
120	SEK	SBD Solomon Islands Dollar	0.765228	View
121	SEK	SCR Seychelles Rupee	1.2915	View
122	SEK	SDG Sudanese Pound	55.0999	View
123	SEK	SGD Singapore Dollar	0.122720	View
124	SEK	SHP Saint Helena Pound	0.071910	View
125	SEK	SLL Leone	2084.02	View
126	SEK	SOS Somali Shilling	52.2707	View
127	SEK	SRD Surinam Dollar	3.2537	View
128	SEK	STD Dobra	2138.91	View
129	SEK	SVC El Salvador Colon	0.801577	View
130	SEK	SYP Syrian Pound	1191.10	View
131	SEK	SZL Lilangeni	1.6514	View
132	SEK	THB Baht	3.0908	View
133	SEK	TJS Somoni	0.998809	View
134	SEK	TMT Turkmenistan New Manat	0.321544	View
135	SEK	TND Tunisian Dinar	0.288032	View
136	SEK	TOP Pa’anga	0.214936	View
137	SEK	TRY Turkish Lira	3.1893	View
138	SEK	TTD Trinidad and Tobago Dollar	0.621728	View
139	SEK	TWD New Taiwan Dollar	2.9225	View
140	SEK	TZS Tanzanian Shilling	220.3963	View
141	SEK	UAH Hryvnia	3.8035	View
142	SEK	UGX Uganda Shilling	335.8552	View
143	SEK	USD US Dollar	0.091608	View
144	SEK	UYU Peso Uruguayo	3.9766	View
145	SEK	UZS Uzbekistan Sum	1178.27	View
146	SEK	VEF Bolivar	446401.55	View
147	SEK	VND Dong	2297.59	View
148	SEK	VUV Vatu	11.1891	View
149	SEK	WST Tala	0.263831	View
150	SEK	XAF CFA Franc BEAC	56.9421	View
151	SEK	XCD East Caribbean Dollar	0.247930	View
152	SEK	XOF CFA Franc BCEAO	55.9216	View
153	SEK	XPF CFP Franc	10.1944	View
154	SEK	YER Yemeni Rial	22.8956	View
155	SEK	ZAR Rand	1.6324	View
156	SEK	ZMW Zambian Kwacha	2.4981	View
157	SEK	ZWL Zimbabwe Dollar	5830.92	View

1 SEK = Rate shown in target currency as of Dec 9, 2024

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation