ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Sunday, December 8, 2024

Date

Dec 8, 2024

Available Rates

157

Previous Day

Dec 8, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.336691	View
2	TJS	AFN Afghani	6.3143	View
3	TJS	ALL Lek	8.5336	View
4	TJS	AMD Armenian Dram	36.7950	View
5	TJS	ANG Netherlands Antillean Guilder	0.163863	View
6	TJS	AOA Kwanza	83.6406	View
7	TJS	ARS Argentine Peso	92.8191	View
8	TJS	AUD Australian Dollar	0.143462	View
9	TJS	AWG Aruban Florin	0.164092	View
10	TJS	AZN Azerbaijanian Manat	0.153057	View
11	TJS	BAM Convertible Mark	0.169563	View
12	TJS	BBD Barbados Dollar	0.183343	View
13	TJS	BDT Taka	10.9550	View
14	TJS	BGN Bulgarian Lev	0.169563	View
15	TJS	BHD Bahraini Dinar	0.034468	View
16	TJS	BIF Burundi Franc	266.3764	View
17	TJS	BMD Bermudian Dollar	0.091671	View
18	TJS	BND Brunei Dollar	0.121820	View
19	TJS	BOB Boliviano	0.634839	View
20	TJS	BRL Brazilian Real	0.558020	View
21	TJS	BSD Bahamian Dollar	0.091671	View
22	TJS	BTN Ngultrum	7.7640	View
23	TJS	BWP Pula	1.2473	View
24	TJS	BYN Belarussian Ruble	0.300364	View
25	TJS	BZD Belize Dollar	0.184747	View
26	TJS	CAD Canadian Dollar	0.129784	View
27	TJS	CDF Congolese Franc	260.7397	View
28	TJS	CHF Swiss Franc	0.080609	View
29	TJS	CLP Chilean Peso	89.4551	View
30	TJS	CNY Yuan Renminbi	0.660083	View
31	TJS	COP Colombian Peso	403.8966	View
32	TJS	CRC Costa Rican Colon	46.3371	View
33	TJS	CUC Peso Convertible	0.091671	View
34	TJS	CUP Cuban Peso	2.1910	View
35	TJS	CVE Cape Verde Escudo	9.5600	View
36	TJS	CZK Czech Koruna	2.1780	View
37	TJS	DJF Djibouti Franc	16.3549	View
38	TJS	DKK Danish Krone	0.647229	View
39	TJS	DOP Dominican Peso	5.5488	View
40	TJS	DZD Algerian Dinar	12.2884	View
41	TJS	EGP Egyptian Pound	4.5814	View
42	TJS	ERN Nakfa	1.3751	View
43	TJS	ETB Ethiopian Birr	11.4662	View
44	TJS	EUR Euro	0.086772	View
45	TJS	FJD Fiji Dollar	0.209414	View
46	TJS	FKP Falkland Islands Pound	0.071928	View
47	TJS	GBP Pound Sterling	0.071948	View
48	TJS	GEL Lari	0.254416	View
49	TJS	GHS Ghana Cedi	1.3552	View
50	TJS	GIP Gibraltar Pound	0.071928	View
51	TJS	GMD Dalasi	6.5082	View
52	TJS	GNF Guinea Franc	789.9006	View
53	TJS	GTQ Quetzal	0.706284	View
54	TJS	GYD Guyana Dollar	19.1382	View
55	TJS	HKD Hong Kong Dollar	0.713178	View
56	TJS	HNL Lempira	2.3152	View
57	TJS	HRK Croatian Kuna	0.653213	View
58	TJS	HTG Gourde	12.1840	View
59	TJS	HUF Forint	35.9417	View
60	TJS	IDR Rupiah	1460.43	View
61	TJS	ILS New Israeli Sheqel	0.328208	View
62	TJS	INR Indian Rupee	7.7961	View
63	TJS	IQD Iraqi Dinar	120.1283	View
64	TJS	IRR Iranian Rial	3850.45	View
65	TJS	ISK Iceland Krona	12.6234	View
66	TJS	JMD Jamaican Dollar	14.3129	View
67	TJS	JOD Jordanian Dinar	0.064995	View
68	TJS	JPY Yen	13.7453	View
69	TJS	KES Kenyan Shilling	11.8733	View
70	TJS	KGS Som	7.9571	View
71	TJS	KHR Riel	368.3342	View
72	TJS	KMF Comoro Franc	42.6518	View
73	TJS	KPW North Korean Won	82.5045	View
74	TJS	KRW Won	128.9140	View
75	TJS	KWD Kuwaiti Dinar	0.028234	View
76	TJS	KYD Cayman Islands Dollar	0.075171	View
77	TJS	KZT Tenge	46.6489	View
78	TJS	LAK Kip	1995.15	View
79	TJS	LBP Lebanese Pound	8209.40	View
80	TJS	LKR Sri Lanka Rupee	26.3448	View
81	TJS	LRD Liberian Dollar	16.4316	View
82	TJS	LSL Loti	1.6527	View
83	TJS	LTL Lithuanian Litas	0.299345	View
84	TJS	LVL Latvian Lats	0.060930	View
85	TJS	LYD Libyan Dinar	0.447010	View
86	TJS	MAD Moroccan Dirham	0.904177	View
87	TJS	MDL Moldovan Leu	1.6740	View
88	TJS	MGA Malagasy Ariary	418.2421	View
89	TJS	MKD Denar	5.3198	View
90	TJS	MMK Kyat	192.5242	View
91	TJS	MNT Tugrik	313.8333	View
92	TJS	MOP Pataca	0.734540	View
93	TJS	MRO Ouguiya	36.4824	View
94	TJS	MUR Mauritius Rupee	4.2622	View
95	TJS	MVR Rufiyaa	1.4173	View
96	TJS	MWK Kwacha	158.8933	View
97	TJS	MXN Mexican Peso	1.8508	View
98	TJS	MYR Malaysian Ringgit	0.407493	View
99	TJS	MZN Mozambique Metical	5.8362	View
100	TJS	NAD Namibia Dollar	1.6527	View
101	TJS	NGN Naira	145.5397	View
102	TJS	NIO Cordoba Oro	3.3574	View
103	TJS	NOK Norwegian Krone	1.0226	View
104	TJS	NPR Nepalese Rupee	12.4283	View
105	TJS	NZD New Zealand Dollar	0.157037	View
106	TJS	OMR Rial Omani	0.035021	View
107	TJS	PAB Balboa	0.091671	View
108	TJS	PEN Sol	0.341497	View
109	TJS	PGK Kina	0.350410	View
110	TJS	PHP Philippine Peso	5.3165	View
111	TJS	PKR Pakistan Rupee	25.2575	View
112	TJS	PLN Zloty	0.370287	View
113	TJS	PYG Guarani	720.9947	View
114	TJS	QAR Qatari Rial	0.333684	View
115	TJS	RON New Romanian Leu	0.431156	View
116	TJS	RSD Serbian Dinar	10.1416	View
117	TJS	RUB Russian Ruble	9.1942	View
118	TJS	RWF Rwanda Franc	125.7241	View
119	TJS	SAR Saudi Riyal	0.343768	View
120	TJS	SBD Solomon Islands Dollar	0.768410	View
121	TJS	SCR Seychelles Rupee	1.3727	View
122	TJS	SDG Sudanese Pound	54.9000	View
123	TJS	SEK Swedish Krona	1.0023	View
124	TJS	SGD Singapore Dollar	0.123102	View
125	TJS	SHP Saint Helena Pound	0.071928	View
126	TJS	SLL Leone	2088.73	View
127	TJS	SOS Somali Shilling	52.3301	View
128	TJS	SRD Surinam Dollar	3.2269	View
129	TJS	STD Dobra	2123.03	View
130	TJS	SVC El Salvador Colon	0.802127	View
131	TJS	SYP Syrian Pound	1191.91	View
132	TJS	SZL Lilangeni	1.6527	View
133	TJS	THB Baht	3.1220	View
134	TJS	TMT Turkmenistan New Manat	0.320663	View
135	TJS	TND Tunisian Dinar	0.287067	View
136	TJS	TOP Pa’anga	0.216598	View
137	TJS	TRY Turkish Lira	3.1868	View
138	TJS	TTD Trinidad and Tobago Dollar	0.617694	View
139	TJS	TWD New Taiwan Dollar	2.9349	View
140	TJS	TZS Tanzanian Shilling	226.8588	View
141	TJS	UAH Hryvnia	3.8231	View
142	TJS	UGX Uganda Shilling	336.3468	View
143	TJS	USD US Dollar	0.091671	View
144	TJS	UYU Peso Uruguayo	3.9882	View
145	TJS	UZS Uzbekistan Sum	1176.80	View
146	TJS	VEF Bolivar	446696.87	View
147	TJS	VND Dong	2311.91	View
148	TJS	VUV Vatu	11.2877	View
149	TJS	WST Tala	0.254929	View
150	TJS	XAF CFA Franc BEAC	56.8691	View
151	TJS	XCD East Caribbean Dollar	0.247513	View
152	TJS	XOF CFA Franc BCEAO	56.4504	View
153	TJS	XPF CFP Franc	10.2466	View
154	TJS	YER Yemeni Rial	22.8990	View
155	TJS	ZAR Rand	1.6524	View
156	TJS	ZMW Zambian Kwacha	2.5020	View
157	TJS	ZWL Zimbabwe Dollar	5835.09	View

1 TJS = Rate shown in target currency as of Dec 8, 2024

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation