د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Monday, December 9, 2024

Date

Dec 9, 2024

Available Rates

157

Previous Day

Dec 9, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9607	View
2	KWD	AFN Afghani	224.2368	View
3	KWD	ALL Lek	302.4132	View
4	KWD	AMD Armenian Dram	1304.36	View
5	KWD	ANG Netherlands Antillean Guilder	5.8558	View
6	KWD	AOA Kwanza	3005.16	View
7	KWD	ARS Argentine Peso	3305.26	View
8	KWD	AUD Australian Dollar	5.0472	View
9	KWD	AWG Aruban Florin	5.8289	View
10	KWD	AZN Azerbaijanian Manat	5.4039	View
11	KWD	BAM Convertible Mark	6.0351	View
12	KWD	BBD Barbados Dollar	6.5127	View
13	KWD	BDT Taka	389.2117	View
14	KWD	BGN Bulgarian Lev	6.0265	View
15	KWD	BHD Bahraini Dinar	1.2154	View
16	KWD	BIF Burundi Franc	9618.73	View
17	KWD	BMD Bermudian Dollar	3.2564	View
18	KWD	BND Brunei Dollar	4.2609	View
19	KWD	BOB Boliviano	22.5156	View
20	KWD	BRL Brazilian Real	19.6750	View
21	KWD	BSD Bahamian Dollar	3.2564	View
22	KWD	BTN Ngultrum	275.7920	View
23	KWD	BWP Pula	44.3220	View
24	KWD	BYN Belarussian Ruble	10.6524	View
25	KWD	BZD Belize Dollar	6.5854	View
26	KWD	CAD Canadian Dollar	4.5971	View
27	KWD	CDF Congolese Franc	9311.57	View
28	KWD	CHF Swiss Franc	2.8641	View
29	KWD	CLP Chilean Peso	3175.34	View
30	KWD	CNY Yuan Renminbi	23.6555	View
31	KWD	COP Colombian Peso	14438.58	View
32	KWD	CRC Costa Rican Colon	1652.78	View
33	KWD	CUC Peso Convertible	3.2564	View
34	KWD	CUP Cuban Peso	78.2245	View
35	KWD	CVE Cape Verde Escudo	340.2604	View
36	KWD	CZK Czech Koruna	77.3202	View
37	KWD	DJF Djibouti Franc	580.0186	View
38	KWD	DKK Danish Krone	22.9801	View
39	KWD	DOP Dominican Peso	196.8774	View
40	KWD	DZD Algerian Dinar	434.3397	View
41	KWD	EGP Egyptian Pound	163.1016	View
42	KWD	ERN Nakfa	48.8455	View
43	KWD	ETB Ethiopian Birr	407.2969	View
44	KWD	EUR Euro	3.0813	View
45	KWD	FJD Fiji Dollar	7.4986	View
46	KWD	FKP Falkland Islands Pound	2.5562	View
47	KWD	GBP Pound Sterling	2.5515	View
48	KWD	GEL Lari	9.0961	View
49	KWD	GHS Ghana Cedi	48.3821	View
50	KWD	GIP Gibraltar Pound	2.5562	View
51	KWD	GMD Dalasi	232.8723	View
52	KWD	GNF Guinea Franc	28066.48	View
53	KWD	GTQ Quetzal	25.1237	View
54	KWD	GYD Guyana Dollar	680.4026	View
55	KWD	HKD Hong Kong Dollar	25.3176	View
56	KWD	HNL Lempira	82.3747	View
57	KWD	HRK Croatian Kuna	23.2492	View
58	KWD	HTG Gourde	427.0961	View
59	KWD	HUF Forint	1267.20	View
60	KWD	IDR Rupiah	51704.76	View
61	KWD	ILS New Israeli Sheqel	11.6010	View
62	KWD	INR Indian Rupee	276.3629	View
63	KWD	IQD Iraqi Dinar	4265.86	View
64	KWD	IRR Iranian Rial	136968.97	View
65	KWD	ISK Iceland Krona	449.5685	View
66	KWD	JMD Jamaican Dollar	511.8245	View
67	KWD	JOD Jordanian Dinar	2.3088	View
68	KWD	JPY Yen	491.1667	View
69	KWD	KES Kenyan Shilling	421.3196	View
70	KWD	KGS Som	282.6521	View
71	KWD	KHR Riel	13179.43	View
72	KWD	KMF Comoro Franc	1518.07	View
73	KWD	KPW North Korean Won	2930.68	View
74	KWD	KRW Won	4663.59	View
75	KWD	KYD Cayman Islands Dollar	2.6928	View
76	KWD	KZT Tenge	1654.66	View
77	KWD	LAK Kip	71398.04	View
78	KWD	LBP Lebanese Pound	292342.53	View
79	KWD	LKR Sri Lanka Rupee	931.3053	View
80	KWD	LRD Liberian Dollar	583.5117	View
81	KWD	LSL Loti	58.7013	View
82	KWD	LTL Lithuanian Litas	10.6543	View
83	KWD	LVL Latvian Lats	2.1686	View
84	KWD	LYD Libyan Dinar	15.9004	View
85	KWD	MAD Moroccan Dirham	31.9744	View
86	KWD	MDL Moldovan Leu	59.7800	View
87	KWD	MGA Malagasy Ariary	14635.26	View
88	KWD	MKD Denar	189.4657	View
89	KWD	MMK Kyat	6836.12	View
90	KWD	MNT Tugrik	11183.91	View
91	KWD	MOP Pataca	26.0947	View
92	KWD	MRO Ouguiya	1292.92	View
93	KWD	MUR Mauritius Rupee	151.7074	View
94	KWD	MVR Rufiyaa	50.2645	View
95	KWD	MWK Kwacha	5652.36	View
96	KWD	MXN Mexican Peso	65.6450	View
97	KWD	MYR Malaysian Ringgit	14.4093	View
98	KWD	MZN Mozambique Metical	208.1067	View
99	KWD	NAD Namibia Dollar	58.7013	View
100	KWD	NGN Naira	5092.10	View
101	KWD	NIO Cordoba Oro	119.8893	View
102	KWD	NOK Norwegian Krone	36.1858	View
103	KWD	NPR Nepalese Rupee	441.4741	View
104	KWD	NZD New Zealand Dollar	5.5557	View
105	KWD	OMR Rial Omani	1.2406	View
106	KWD	PAB Balboa	3.2564	View
107	KWD	PEN Sol	12.2431	View
108	KWD	PGK Kina	12.4982	View
109	KWD	PHP Philippine Peso	188.8773	View
110	KWD	PKR Pakistan Rupee	894.1985	View
111	KWD	PLN Zloty	13.1244	View
112	KWD	PYG Guarani	25511.28	View
113	KWD	QAR Qatari Rial	11.8532	View
114	KWD	RON New Romanian Leu	15.3205	View
115	KWD	RSD Serbian Dinar	360.4022	View
116	KWD	RUB Russian Ruble	325.9716	View
117	KWD	RWF Rwanda Franc	4501.57	View
118	KWD	SAR Saudi Riyal	12.0948	View
119	KWD	SBD Solomon Islands Dollar	27.2011	View
120	KWD	SCR Seychelles Rupee	45.9069	View
121	KWD	SDG Sudanese Pound	1958.60	View
122	KWD	SEK Swedish Krona	35.5464	View
123	KWD	SGD Singapore Dollar	4.3623	View
124	KWD	SHP Saint Helena Pound	2.5562	View
125	KWD	SLL Leone	74079.34	View
126	KWD	SOS Somali Shilling	1858.04	View
127	KWD	SRD Surinam Dollar	115.6584	View
128	KWD	STD Dobra	76030.52	View
129	KWD	SVC El Salvador Colon	28.4932	View
130	KWD	SYP Syrian Pound	42339.29	View
131	KWD	SZL Lilangeni	58.7013	View
132	KWD	THB Baht	109.8685	View
133	KWD	TJS Somoni	35.5041	View
134	KWD	TMT Turkmenistan New Manat	11.4298	View
135	KWD	TND Tunisian Dinar	10.2385	View
136	KWD	TOP Pa’anga	7.6402	View
137	KWD	TRY Turkish Lira	113.3674	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1002	View
139	KWD	TWD New Taiwan Dollar	103.8847	View
140	KWD	TZS Tanzanian Shilling	7834.30	View
141	KWD	UAH Hryvnia	135.2014	View
142	KWD	UGX Uganda Shilling	11938.45	View
143	KWD	USD US Dollar	3.2564	View
144	KWD	UYU Peso Uruguayo	141.3553	View
145	KWD	UZS Uzbekistan Sum	41883.28	View
146	KWD	VEF Bolivar	15867976.28	View
147	KWD	VND Dong	81671.05	View
148	KWD	VUV Vatu	397.7321	View
149	KWD	WST Tala	9.3782	View
150	KWD	XAF CFA Franc BEAC	2024.09	View
151	KWD	XCD East Caribbean Dollar	8.8130	View
152	KWD	XOF CFA Franc BCEAO	1987.81	View
153	KWD	XPF CFP Franc	362.3755	View
154	KWD	YER Yemeni Rial	813.8558	View
155	KWD	ZAR Rand	58.0264	View
156	KWD	ZMW Zambian Kwacha	88.7995	View
157	KWD	ZWL Zimbabwe Dollar	207268.24	View

1 KWD = Rate shown in target currency as of Dec 9, 2024

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation