₼ AZN HISTORICAL

Azerbaijanian Manat Rates

Historical rates for Monday, December 9, 2024

Date

Dec 9, 2024

Available Rates

157

Previous Day

Dec 9, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AZN	AED UAE Dirham	2.2133	View
2	AZN	AFN Afghani	41.4950	View
3	AZN	ALL Lek	55.9616	View
4	AZN	AMD Armenian Dram	241.3720	View
5	AZN	ANG Netherlands Antillean Guilder	1.0836	View
6	AZN	AOA Kwanza	556.1045	View
7	AZN	ARS Argentine Peso	611.6393	View
8	AZN	AUD Australian Dollar	0.933993	View
9	AZN	AWG Aruban Florin	1.0786	View
10	AZN	BAM Convertible Mark	1.1168	View
11	AZN	BBD Barbados Dollar	1.2052	View
12	AZN	BDT Taka	72.0237	View
13	AZN	BGN Bulgarian Lev	1.1152	View
14	AZN	BHD Bahraini Dinar	0.224905	View
15	AZN	BIF Burundi Franc	1779.95	View
16	AZN	BMD Bermudian Dollar	0.602591	View
17	AZN	BND Brunei Dollar	0.788479	View
18	AZN	BOB Boliviano	4.1665	View
19	AZN	BRL Brazilian Real	3.6409	View
20	AZN	BSD Bahamian Dollar	0.602591	View
21	AZN	BTN Ngultrum	51.0353	View
22	AZN	BWP Pula	8.2018	View
23	AZN	BYN Belarussian Ruble	1.9712	View
24	AZN	BZD Belize Dollar	1.2186	View
25	AZN	CAD Canadian Dollar	0.850686	View
26	AZN	CDF Congolese Franc	1723.11	View
27	AZN	CHF Swiss Franc	0.530004	View
28	AZN	CLP Chilean Peso	587.5979	View
29	AZN	CNY Yuan Renminbi	4.3775	View
30	AZN	COP Colombian Peso	2671.86	View
31	AZN	CRC Costa Rican Colon	305.8467	View
32	AZN	CUC Peso Convertible	0.602591	View
33	AZN	CUP Cuban Peso	14.4754	View
34	AZN	CVE Cape Verde Escudo	62.9652	View
35	AZN	CZK Czech Koruna	14.3081	View
36	AZN	DJF Djibouti Franc	107.3325	View
37	AZN	DKK Danish Krone	4.2525	View
38	AZN	DOP Dominican Peso	36.4322	View
39	AZN	DZD Algerian Dinar	80.3746	View
40	AZN	EGP Egyptian Pound	30.1820	View
41	AZN	ERN Nakfa	9.0389	View
42	AZN	ETB Ethiopian Birr	75.3703	View
43	AZN	EUR Euro	0.570203	View
44	AZN	FJD Fiji Dollar	1.3876	View
45	AZN	FKP Falkland Islands Pound	0.473019	View
46	AZN	GBP Pound Sterling	0.472156	View
47	AZN	GEL Lari	1.6832	View
48	AZN	GHS Ghana Cedi	8.9531	View
49	AZN	GIP Gibraltar Pound	0.473019	View
50	AZN	GMD Dalasi	43.0930	View
51	AZN	GNF Guinea Franc	5193.70	View
52	AZN	GTQ Quetzal	4.6491	View
53	AZN	GYD Guyana Dollar	125.9086	View
54	AZN	HKD Hong Kong Dollar	4.6850	View
55	AZN	HNL Lempira	15.2434	View
56	AZN	HRK Croatian Kuna	4.3023	View
57	AZN	HTG Gourde	79.0342	View
58	AZN	HUF Forint	234.4962	View
59	AZN	IDR Rupiah	9567.97	View
60	AZN	ILS New Israeli Sheqel	2.1468	View
61	AZN	INR Indian Rupee	51.1410	View
62	AZN	IQD Iraqi Dinar	789.3979	View
63	AZN	IRR Iranian Rial	25346.12	View
64	AZN	ISK Iceland Krona	83.1927	View
65	AZN	JMD Jamaican Dollar	94.7132	View
66	AZN	JOD Jordanian Dinar	0.427237	View
67	AZN	JPY Yen	90.8905	View
68	AZN	KES Kenyan Shilling	77.9652	View
69	AZN	KGS Som	52.3048	View
70	AZN	KHR Riel	2438.86	View
71	AZN	KMF Comoro Franc	280.9183	View
72	AZN	KPW North Korean Won	542.3226	View
73	AZN	KRW Won	862.9974	View
74	AZN	KWD Kuwaiti Dinar	0.185050	View
75	AZN	KYD Cayman Islands Dollar	0.498296	View
76	AZN	KZT Tenge	306.1941	View
77	AZN	LAK Kip	13212.21	View
78	AZN	LBP Lebanese Pound	54098.01	View
79	AZN	LKR Sri Lanka Rupee	172.3381	View
80	AZN	LRD Liberian Dollar	107.9789	View
81	AZN	LSL Loti	10.8627	View
82	AZN	LTL Lithuanian Litas	1.9716	View
83	AZN	LVL Latvian Lats	0.401305	View
84	AZN	LYD Libyan Dinar	2.9424	View
85	AZN	MAD Moroccan Dirham	5.9169	View
86	AZN	MDL Moldovan Leu	11.0623	View
87	AZN	MGA Malagasy Ariary	2708.26	View
88	AZN	MKD Denar	35.0607	View
89	AZN	MMK Kyat	1265.03	View
90	AZN	MNT Tugrik	2069.58	View
91	AZN	MOP Pataca	4.8288	View
92	AZN	MRO Ouguiya	239.2552	View
93	AZN	MUR Mauritius Rupee	28.0735	View
94	AZN	MVR Rufiyaa	9.3015	View
95	AZN	MWK Kwacha	1045.97	View
96	AZN	MXN Mexican Peso	12.1476	View
97	AZN	MYR Malaysian Ringgit	2.6664	View
98	AZN	MZN Mozambique Metical	38.5102	View
99	AZN	NAD Namibia Dollar	10.8627	View
100	AZN	NGN Naira	942.2932	View
101	AZN	NIO Cordoba Oro	22.1855	View
102	AZN	NOK Norwegian Krone	6.6962	View
103	AZN	NPR Nepalese Rupee	81.6948	View
104	AZN	NZD New Zealand Dollar	1.0281	View
105	AZN	OMR Rial Omani	0.229573	View
106	AZN	PAB Balboa	0.602591	View
107	AZN	PEN Sol	2.2656	View
108	AZN	PGK Kina	2.3128	View
109	AZN	PHP Philippine Peso	34.9518	View
110	AZN	PKR Pakistan Rupee	165.4715	View
111	AZN	PLN Zloty	2.4287	View
112	AZN	PYG Guarani	4720.87	View
113	AZN	QAR Qatari Rial	2.1934	View
114	AZN	RON New Romanian Leu	2.8351	View
115	AZN	RSD Serbian Dinar	66.6925	View
116	AZN	RUB Russian Ruble	60.3211	View
117	AZN	RWF Rwanda Franc	833.0157	View
118	AZN	SAR Saudi Riyal	2.2381	View
119	AZN	SBD Solomon Islands Dollar	5.0336	View
120	AZN	SCR Seychelles Rupee	8.4951	View
121	AZN	SDG Sudanese Pound	362.4398	View
122	AZN	SEK Swedish Krona	6.5779	View
123	AZN	SGD Singapore Dollar	0.807237	View
124	AZN	SHP Saint Helena Pound	0.473019	View
125	AZN	SLL Leone	13708.39	View
126	AZN	SOS Somali Shilling	343.8296	View
127	AZN	SRD Surinam Dollar	21.4026	View
128	AZN	STD Dobra	14069.45	View
129	AZN	SVC El Salvador Colon	5.2727	View
130	AZN	SYP Syrian Pound	7834.89	View
131	AZN	SZL Lilangeni	10.8627	View
132	AZN	THB Baht	20.3312	View
133	AZN	TJS Somoni	6.5700	View
134	AZN	TMT Turkmenistan New Manat	2.1151	View
135	AZN	TND Tunisian Dinar	1.8946	View
136	AZN	TOP Pa’anga	1.4138	View
137	AZN	TRY Turkish Lira	20.9786	View
138	AZN	TTD Trinidad and Tobago Dollar	4.0896	View
139	AZN	TWD New Taiwan Dollar	19.2239	View
140	AZN	TZS Tanzanian Shilling	1449.74	View
141	AZN	UAH Hryvnia	25.0190	View
142	AZN	UGX Uganda Shilling	2209.21	View
143	AZN	USD US Dollar	0.602591	View
144	AZN	UYU Peso Uruguayo	26.1578	View
145	AZN	UZS Uzbekistan Sum	7750.50	View
146	AZN	VEF Bolivar	2936370.49	View
147	AZN	VND Dong	15113.24	View
148	AZN	VUV Vatu	73.6004	View
149	AZN	WST Tala	1.7354	View
150	AZN	XAF CFA Franc BEAC	374.5577	View
151	AZN	XCD East Caribbean Dollar	1.6308	View
152	AZN	XOF CFA Franc BCEAO	367.8448	View
153	AZN	XPF CFP Franc	67.0576	View
154	AZN	YER Yemeni Rial	150.6041	View
155	AZN	ZAR Rand	10.7378	View
156	AZN	ZMW Zambian Kwacha	16.4324	View
157	AZN	ZWL Zimbabwe Dollar	38355.01	View

1 AZN = Rate shown in target currency as of Dec 9, 2024

Explore More

AZN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AZN rates in your app?

Access historical Azerbaijanian Manat exchange rates via our simple REST API.

Get Free API Key View Documentation