£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Monday, December 9, 2024

Date

Dec 9, 2024

Available Rates

157

Previous Day

Dec 9, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.6877	View
2	GBP	AFN Afghani	87.8840	View
3	GBP	ALL Lek	118.5234	View
4	GBP	AMD Armenian Dram	511.2116	View
5	GBP	ANG Netherlands Antillean Guilder	2.2950	View
6	GBP	AOA Kwanza	1177.80	View
7	GBP	ARS Argentine Peso	1295.42	View
8	GBP	AUD Australian Dollar	1.9781	View
9	GBP	AWG Aruban Florin	2.2845	View
10	GBP	AZN Azerbaijanian Manat	2.1179	View
11	GBP	BAM Convertible Mark	2.3653	View
12	GBP	BBD Barbados Dollar	2.5525	View
13	GBP	BDT Taka	152.5419	View
14	GBP	BGN Bulgarian Lev	2.3619	View
15	GBP	BHD Bahraini Dinar	0.476335	View
16	GBP	BIF Burundi Franc	3769.82	View
17	GBP	BMD Bermudian Dollar	1.2763	View
18	GBP	BND Brunei Dollar	1.6700	View
19	GBP	BOB Boliviano	8.8244	View
20	GBP	BRL Brazilian Real	7.7111	View
21	GBP	BSD Bahamian Dollar	1.2763	View
22	GBP	BTN Ngultrum	108.0898	View
23	GBP	BWP Pula	17.3709	View
24	GBP	BYN Belarussian Ruble	4.1750	View
25	GBP	BZD Belize Dollar	2.5810	View
26	GBP	CAD Canadian Dollar	1.8017	View
27	GBP	CDF Congolese Franc	3649.44	View
28	GBP	CHF Swiss Franc	1.1225	View
29	GBP	CLP Chilean Peso	1244.50	View
30	GBP	CNY Yuan Renminbi	9.2712	View
31	GBP	COP Colombian Peso	5658.84	View
32	GBP	CRC Costa Rican Colon	647.7654	View
33	GBP	CUC Peso Convertible	1.2763	View
34	GBP	CUP Cuban Peso	30.6581	View
35	GBP	CVE Cape Verde Escudo	133.3566	View
36	GBP	CZK Czech Koruna	30.3038	View
37	GBP	DJF Djibouti Franc	227.3239	View
38	GBP	DKK Danish Krone	9.0065	View
39	GBP	DOP Dominican Peso	77.1612	View
40	GBP	DZD Algerian Dinar	170.2287	View
41	GBP	EGP Egyptian Pound	63.9236	View
42	GBP	ERN Nakfa	19.1438	View
43	GBP	ETB Ethiopian Birr	159.6299	View
44	GBP	EUR Euro	1.2077	View
45	GBP	FJD Fiji Dollar	2.9389	View
46	GBP	FKP Falkland Islands Pound	1.0018	View
47	GBP	GEL Lari	3.5650	View
48	GBP	GHS Ghana Cedi	18.9621	View
49	GBP	GIP Gibraltar Pound	1.0018	View
50	GBP	GMD Dalasi	91.2685	View
51	GBP	GNF Guinea Franc	10999.96	View
52	GBP	GTQ Quetzal	9.8466	View
53	GBP	GYD Guyana Dollar	266.6669	View
54	GBP	HKD Hong Kong Dollar	9.9226	View
55	GBP	HNL Lempira	32.2847	View
56	GBP	HRK Croatian Kuna	9.1120	View
57	GBP	HTG Gourde	167.3897	View
58	GBP	HUF Forint	496.6492	View
59	GBP	IDR Rupiah	20264.40	View
60	GBP	ILS New Israeli Sheqel	4.5467	View
61	GBP	INR Indian Rupee	108.3136	View
62	GBP	IQD Iraqi Dinar	1671.90	View
63	GBP	IRR Iranian Rial	53681.59	View
64	GBP	ISK Iceland Krona	176.1972	View
65	GBP	JMD Jamaican Dollar	200.5969	View
66	GBP	JOD Jordanian Dinar	0.904863	View
67	GBP	JPY Yen	192.5006	View
68	GBP	KES Kenyan Shilling	165.1258	View
69	GBP	KGS Som	110.7785	View
70	GBP	KHR Riel	5165.35	View
71	GBP	KMF Comoro Franc	594.9683	View
72	GBP	KPW North Korean Won	1148.61	View
73	GBP	KRW Won	1827.78	View
74	GBP	KWD Kuwaiti Dinar	0.391925	View
75	GBP	KYD Cayman Islands Dollar	1.0554	View
76	GBP	KZT Tenge	648.5012	View
77	GBP	LAK Kip	27982.69	View
78	GBP	LBP Lebanese Pound	114576.40	View
79	GBP	LKR Sri Lanka Rupee	365.0020	View
80	GBP	LRD Liberian Dollar	228.6929	View
81	GBP	LSL Loti	23.0065	View
82	GBP	LTL Lithuanian Litas	4.1757	View
83	GBP	LVL Latvian Lats	0.849941	View
84	GBP	LYD Libyan Dinar	6.2318	View
85	GBP	MAD Moroccan Dirham	12.5316	View
86	GBP	MDL Moldovan Leu	23.4293	View
87	GBP	MGA Malagasy Ariary	5735.93	View
88	GBP	MKD Denar	74.2564	View
89	GBP	MMK Kyat	2679.25	View
90	GBP	MNT Tugrik	4383.26	View
91	GBP	MOP Pataca	10.2272	View
92	GBP	MRO Ouguiya	506.7284	View
93	GBP	MUR Mauritius Rupee	59.4580	View
94	GBP	MVR Rufiyaa	19.6999	View
95	GBP	MWK Kwacha	2215.30	View
96	GBP	MXN Mexican Peso	25.7279	View
97	GBP	MYR Malaysian Ringgit	5.6474	View
98	GBP	MZN Mozambique Metical	81.5622	View
99	GBP	NAD Namibia Dollar	23.0065	View
100	GBP	NGN Naira	1995.72	View
101	GBP	NIO Cordoba Oro	46.9876	View
102	GBP	NOK Norwegian Krone	14.1821	View
103	GBP	NPR Nepalese Rupee	173.0248	View
104	GBP	NZD New Zealand Dollar	2.1774	View
105	GBP	OMR Rial Omani	0.486223	View
106	GBP	PAB Balboa	1.2763	View
107	GBP	PEN Sol	4.7984	View
108	GBP	PGK Kina	4.8983	View
109	GBP	PHP Philippine Peso	74.0258	View
110	GBP	PKR Pakistan Rupee	350.4589	View
111	GBP	PLN Zloty	5.1438	View
112	GBP	PYG Guarani	9998.51	View
113	GBP	QAR Qatari Rial	4.6456	View
114	GBP	RON New Romanian Leu	6.0045	View
115	GBP	RSD Serbian Dinar	141.2507	View
116	GBP	RUB Russian Ruble	127.7565	View
117	GBP	RWF Rwanda Franc	1764.28	View
118	GBP	SAR Saudi Riyal	4.7403	View
119	GBP	SBD Solomon Islands Dollar	10.6608	View
120	GBP	SCR Seychelles Rupee	17.9921	View
121	GBP	SDG Sudanese Pound	767.6260	View
122	GBP	SEK Swedish Krona	13.9315	View
123	GBP	SGD Singapore Dollar	1.7097	View
124	GBP	SHP Saint Helena Pound	1.0018	View
125	GBP	SLL Leone	29033.56	View
126	GBP	SOS Somali Shilling	728.2109	View
127	GBP	SRD Surinam Dollar	45.3295	View
128	GBP	STD Dobra	29798.28	View
129	GBP	SVC El Salvador Colon	11.1672	View
130	GBP	SYP Syrian Pound	16593.83	View
131	GBP	SZL Lilangeni	23.0065	View
132	GBP	THB Baht	43.0602	View
133	GBP	TJS Somoni	13.9150	View
134	GBP	TMT Turkmenistan New Manat	4.4796	View
135	GBP	TND Tunisian Dinar	4.0127	View
136	GBP	TOP Pa’anga	2.9944	View
137	GBP	TRY Turkish Lira	44.4315	View
138	GBP	TTD Trinidad and Tobago Dollar	8.6616	View
139	GBP	TWD New Taiwan Dollar	40.7150	View
140	GBP	TZS Tanzanian Shilling	3070.46	View
141	GBP	UAH Hryvnia	52.9888	View
142	GBP	UGX Uganda Shilling	4678.98	View
143	GBP	USD US Dollar	1.2763	View
144	GBP	UYU Peso Uruguayo	55.4007	View
145	GBP	UZS Uzbekistan Sum	16415.11	View
146	GBP	VEF Bolivar	6219059.60	View
147	GBP	VND Dong	32008.94	View
148	GBP	VUV Vatu	155.8812	View
149	GBP	WST Tala	3.6756	View
150	GBP	XAF CFA Franc BEAC	793.2911	View
151	GBP	XCD East Caribbean Dollar	3.4540	View
152	GBP	XOF CFA Franc BCEAO	779.0736	View
153	GBP	XPF CFP Franc	142.0241	View
154	GBP	YER Yemeni Rial	318.9706	View
155	GBP	ZAR Rand	22.7420	View
156	GBP	ZMW Zambian Kwacha	34.8028	View
157	GBP	ZWL Zimbabwe Dollar	81233.65	View

1 GBP = Rate shown in target currency as of Dec 9, 2024

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation