zł PLN HISTORICAL

Zloty Rates

Historical rates for Monday, December 9, 2024

Date

Dec 9, 2024

Available Rates

157

Previous Day

Dec 9, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	PLN	AED UAE Dirham	0.911333	View
2	PLN	AFN Afghani	17.0855	View
3	PLN	ALL Lek	23.0421	View
4	PLN	AMD Armenian Dram	99.3845	View
5	PLN	ANG Netherlands Antillean Guilder	0.446175	View
6	PLN	AOA Kwanza	228.9751	View
7	PLN	ARS Argentine Peso	251.8415	View
8	PLN	AUD Australian Dollar	0.384570	View
9	PLN	AWG Aruban Florin	0.444127	View
10	PLN	AZN Azerbaijanian Manat	0.411748	View
11	PLN	BAM Convertible Mark	0.459839	View
12	PLN	BBD Barbados Dollar	0.496231	View
13	PLN	BDT Taka	29.6556	View
14	PLN	BGN Bulgarian Lev	0.459183	View
15	PLN	BHD Bahraini Dinar	0.092604	View
16	PLN	BIF Burundi Franc	732.8902	View
17	PLN	BMD Bermudian Dollar	0.248115	View
18	PLN	BND Brunei Dollar	0.324655	View
19	PLN	BOB Boliviano	1.7156	View
20	PLN	BRL Brazilian Real	1.4991	View
21	PLN	BSD Bahamian Dollar	0.248115	View
22	PLN	BTN Ngultrum	21.0137	View
23	PLN	BWP Pula	3.3771	View
24	PLN	BYN Belarussian Ruble	0.811652	View
25	PLN	BZD Belize Dollar	0.501770	View
26	PLN	CAD Canadian Dollar	0.350268	View
27	PLN	CDF Congolese Franc	709.4863	View
28	PLN	CHF Swiss Franc	0.218228	View
29	PLN	CLP Chilean Peso	241.9425	View
30	PLN	CNY Yuan Renminbi	1.8024	View
31	PLN	COP Colombian Peso	1100.13	View
32	PLN	CRC Costa Rican Colon	125.9319	View
33	PLN	CUC Peso Convertible	0.248115	View
34	PLN	CUP Cuban Peso	5.9602	View
35	PLN	CVE Cape Verde Escudo	25.9258	View
36	PLN	CZK Czech Koruna	5.8913	View
37	PLN	DJF Djibouti Franc	44.1940	View
38	PLN	DKK Danish Krone	1.7509	View
39	PLN	DOP Dominican Peso	15.0009	View
40	PLN	DZD Algerian Dinar	33.0941	View
41	PLN	EGP Egyptian Pound	12.4274	View
42	PLN	ERN Nakfa	3.7217	View
43	PLN	ETB Ethiopian Birr	31.0336	View
44	PLN	EUR Euro	0.234780	View
45	PLN	FJD Fiji Dollar	0.571348	View
46	PLN	FKP Falkland Islands Pound	0.194765	View
47	PLN	GBP Pound Sterling	0.194409	View
48	PLN	GEL Lari	0.693070	View
49	PLN	GHS Ghana Cedi	3.6864	View
50	PLN	GIP Gibraltar Pound	0.194765	View
51	PLN	GMD Dalasi	17.7435	View
52	PLN	GNF Guinea Franc	2138.50	View
53	PLN	GTQ Quetzal	1.9143	View
54	PLN	GYD Guyana Dollar	51.8427	View
55	PLN	HKD Hong Kong Dollar	1.9290	View
56	PLN	HNL Lempira	6.2765	View
57	PLN	HRK Croatian Kuna	1.7715	View
58	PLN	HTG Gourde	32.5422	View
59	PLN	HUF Forint	96.5534	View
60	PLN	IDR Rupiah	3939.60	View
61	PLN	ILS New Israeli Sheqel	0.883924	View
62	PLN	INR Indian Rupee	21.0572	View
63	PLN	IQD Iraqi Dinar	325.0333	View
64	PLN	IRR Iranian Rial	10436.22	View
65	PLN	ISK Iceland Krona	34.2545	View
66	PLN	JMD Jamaican Dollar	38.9980	View
67	PLN	JOD Jordanian Dinar	0.175914	View
68	PLN	JPY Yen	37.4240	View
69	PLN	KES Kenyan Shilling	32.1021	View
70	PLN	KGS Som	21.5364	View
71	PLN	KHR Riel	1004.19	View
72	PLN	KMF Comoro Franc	115.6676	View
73	PLN	KPW North Korean Won	223.3004	View
74	PLN	KRW Won	355.3378	View
75	PLN	KWD Kuwaiti Dinar	0.076194	View
76	PLN	KYD Cayman Islands Dollar	0.205172	View
77	PLN	KZT Tenge	126.0749	View
78	PLN	LAK Kip	5440.11	View
79	PLN	LBP Lebanese Pound	22274.77	View
80	PLN	LKR Sri Lanka Rupee	70.9599	View
81	PLN	LRD Liberian Dollar	44.4601	View
82	PLN	LSL Loti	4.4727	View
83	PLN	LTL Lithuanian Litas	0.811795	View
84	PLN	LVL Latvian Lats	0.165236	View
85	PLN	LYD Libyan Dinar	1.2115	View
86	PLN	MAD Moroccan Dirham	2.4363	View
87	PLN	MDL Moldovan Leu	4.5549	View
88	PLN	MGA Malagasy Ariary	1115.12	View
89	PLN	MKD Denar	14.4362	View
90	PLN	MMK Kyat	520.8722	View
91	PLN	MNT Tugrik	852.1481	View
92	PLN	MOP Pataca	1.9883	View
93	PLN	MRO Ouguiya	98.5129	View
94	PLN	MUR Mauritius Rupee	11.5592	View
95	PLN	MVR Rufiyaa	3.8299	View
96	PLN	MWK Kwacha	430.6765	View
97	PLN	MXN Mexican Peso	5.0018	View
98	PLN	MYR Malaysian Ringgit	1.0979	View
99	PLN	MZN Mozambique Metical	15.8565	View
100	PLN	NAD Namibia Dollar	4.4727	View
101	PLN	NGN Naira	387.9877	View
102	PLN	NIO Cordoba Oro	9.1349	View
103	PLN	NOK Norwegian Krone	2.7571	View
104	PLN	NPR Nepalese Rupee	33.6377	View
105	PLN	NZD New Zealand Dollar	0.423308	View
106	PLN	OMR Rial Omani	0.094526	View
107	PLN	PAB Balboa	0.248115	View
108	PLN	PEN Sol	0.932853	View
109	PLN	PGK Kina	0.952285	View
110	PLN	PHP Philippine Peso	14.3913	View
111	PLN	PKR Pakistan Rupee	68.1326	View
112	PLN	PYG Guarani	1943.81	View
113	PLN	QAR Qatari Rial	0.903141	View
114	PLN	RON New Romanian Leu	1.1673	View
115	PLN	RSD Serbian Dinar	27.4605	View
116	PLN	RUB Russian Ruble	24.8371	View
117	PLN	RWF Rwanda Franc	342.9929	View
118	PLN	SAR Saudi Riyal	0.921552	View
119	PLN	SBD Solomon Islands Dollar	2.0726	View
120	PLN	SCR Seychelles Rupee	3.4978	View
121	PLN	SDG Sudanese Pound	149.2340	View
122	PLN	SEK Swedish Krona	2.7084	View
123	PLN	SGD Singapore Dollar	0.332378	View
124	PLN	SHP Saint Helena Pound	0.194765	View
125	PLN	SLL Leone	5644.41	View
126	PLN	SOS Somali Shilling	141.5713	View
127	PLN	SRD Surinam Dollar	8.8125	View
128	PLN	STD Dobra	5793.08	View
129	PLN	SVC El Salvador Colon	2.1710	View
130	PLN	SYP Syrian Pound	3226.00	View
131	PLN	SZL Lilangeni	4.4727	View
132	PLN	THB Baht	8.3713	View
133	PLN	TJS Somoni	2.7052	View
134	PLN	TMT Turkmenistan New Manat	0.870880	View
135	PLN	TND Tunisian Dinar	0.780115	View
136	PLN	TOP Pa’anga	0.582140	View
137	PLN	TRY Turkish Lira	8.6379	View
138	PLN	TTD Trinidad and Tobago Dollar	1.6839	View
139	PLN	TWD New Taiwan Dollar	7.9154	View
140	PLN	TZS Tanzanian Shilling	596.9272	View
141	PLN	UAH Hryvnia	10.3015	View
142	PLN	UGX Uganda Shilling	909.6392	View
143	PLN	USD US Dollar	0.248115	View
144	PLN	UYU Peso Uruguayo	10.7704	View
145	PLN	UZS Uzbekistan Sum	3191.26	View
146	PLN	VEF Bolivar	1209045.82	View
147	PLN	VND Dong	6222.85	View
148	PLN	VUV Vatu	30.3048	View
149	PLN	WST Tala	0.714567	View
150	PLN	XAF CFA Franc BEAC	154.2235	View
151	PLN	XCD East Caribbean Dollar	0.671500	View
152	PLN	XOF CFA Franc BCEAO	151.4595	View
153	PLN	XPF CFP Franc	27.6109	View
154	PLN	YER Yemeni Rial	62.0110	View
155	PLN	ZAR Rand	4.4213	View
156	PLN	ZMW Zambian Kwacha	6.7660	View
157	PLN	ZWL Zimbabwe Dollar	15792.61	View

1 PLN = Rate shown in target currency as of Dec 9, 2024

Explore More

PLN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical PLN rates in your app?

Access historical Zloty exchange rates via our simple REST API.

Get Free API Key View Documentation