Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, April 15, 2025

Date

Apr 15, 2025

Available Rates

157

Previous Day

Apr 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.835566	View
2	RON	AFN Afghani	16.5035	View
3	RON	ALL Lek	20.0128	View
4	RON	AMD Armenian Dram	88.5970	View
5	RON	ANG Netherlands Antillean Guilder	0.409991	View
6	RON	AOA Kwanza	209.3759	View
7	RON	ARS Argentine Peso	271.5241	View
8	RON	AUD Australian Dollar	0.357466	View
9	RON	AWG Aruban Florin	0.407207	View
10	RON	AZN Azerbaijanian Manat	0.378429	View
11	RON	BAM Convertible Mark	0.392934	View
12	RON	BBD Barbados Dollar	0.454980	View
13	RON	BDT Taka	27.6334	View
14	RON	BGN Bulgarian Lev	0.392904	View
15	RON	BHD Bahraini Dinar	0.084874	View
16	RON	BIF Burundi Franc	674.8767	View
17	RON	BMD Bermudian Dollar	0.227490	View
18	RON	BND Brunei Dollar	0.293643	View
19	RON	BOB Boliviano	1.5679	View
20	RON	BRL Brazilian Real	1.3300	View
21	RON	BSD Bahamian Dollar	0.227490	View
22	RON	BTN Ngultrum	19.5625	View
23	RON	BWP Pula	3.1621	View
24	RON	BYN Belarussian Ruble	0.744212	View
25	RON	BZD Belize Dollar	0.457028	View
26	RON	CAD Canadian Dollar	0.315621	View
27	RON	CDF Congolese Franc	660.6365	View
28	RON	CHF Swiss Franc	0.185664	View
29	RON	CLP Chilean Peso	219.9714	View
30	RON	CNY Yuan Renminbi	1.6641	View
31	RON	COP Colombian Peso	980.2997	View
32	RON	CRC Costa Rican Colon	116.1433	View
33	RON	CUC Peso Convertible	0.227490	View
34	RON	CUP Cuban Peso	5.4521	View
35	RON	CVE Cape Verde Escudo	22.1537	View
36	RON	CZK Czech Koruna	5.0352	View
37	RON	DJF Djibouti Franc	40.4456	View
38	RON	DKK Danish Krone	1.4995	View
39	RON	DOP Dominican Peso	13.9615	View
40	RON	DZD Algerian Dinar	30.1723	View
41	RON	EGP Egyptian Pound	11.4311	View
42	RON	ERN Nakfa	3.4124	View
43	RON	ETB Ethiopian Birr	29.6307	View
44	RON	EUR Euro	0.200891	View
45	RON	FJD Fiji Dollar	0.521427	View
46	RON	FKP Falkland Islands Pound	0.172665	View
47	RON	GBP Pound Sterling	0.171903	View
48	RON	GEL Lari	0.625882	View
49	RON	GHS Ghana Cedi	3.5289	View
50	RON	GIP Gibraltar Pound	0.172665	View
51	RON	GMD Dalasi	16.4158	View
52	RON	GNF Guinea Franc	1969.33	View
53	RON	GTQ Quetzal	1.7529	View
54	RON	GYD Guyana Dollar	47.5871	View
55	RON	HKD Hong Kong Dollar	1.7726	View
56	RON	HNL Lempira	5.8848	View
57	RON	HRK Croatian Kuna	1.5137	View
58	RON	HTG Gourde	29.7666	View
59	RON	HUF Forint	81.9097	View
60	RON	IDR Rupiah	3833.96	View
61	RON	ILS New Israeli Sheqel	0.839668	View
62	RON	INR Indian Rupee	19.5379	View
63	RON	IQD Iraqi Dinar	297.7569	View
64	RON	IRR Iranian Rial	9575.18	View
65	RON	ISK Iceland Krona	29.2358	View
66	RON	JMD Jamaican Dollar	35.9651	View
67	RON	JOD Jordanian Dinar	0.161290	View
68	RON	JPY Yen	32.5144	View
69	RON	KES Kenyan Shilling	29.4677	View
70	RON	KGS Som	19.8999	View
71	RON	KHR Riel	909.2102	View
72	RON	KMF Comoro Franc	98.8383	View
73	RON	KPW North Korean Won	204.7384	View
74	RON	KRW Won	324.5932	View
75	RON	KWD Kuwaiti Dinar	0.069721	View
76	RON	KYD Cayman Islands Dollar	0.189199	View
77	RON	KZT Tenge	117.7847	View
78	RON	LAK Kip	4929.18	View
79	RON	LBP Lebanese Pound	20392.69	View
80	RON	LKR Sri Lanka Rupee	66.6935	View
81	RON	LRD Liberian Dollar	45.4806	View
82	RON	LSL Loti	4.3017	View
83	RON	LTL Lithuanian Litas	0.693681	View
84	RON	LVL Latvian Lats	0.141195	View
85	RON	LYD Libyan Dinar	1.2642	View
86	RON	MAD Moroccan Dirham	2.0832	View
87	RON	MDL Moldovan Leu	4.0248	View
88	RON	MGA Malagasy Ariary	995.0016	View
89	RON	MKD Denar	12.3346	View
90	RON	MMK Kyat	477.6220	View
91	RON	MNT Tugrik	804.7429	View
92	RON	MOP Pataca	1.8179	View
93	RON	MRO Ouguiya	90.1165	View
94	RON	MUR Mauritius Rupee	10.2348	View
95	RON	MVR Rufiyaa	3.5127	View
96	RON	MWK Kwacha	394.6968	View
97	RON	MXN Mexican Peso	4.5646	View
98	RON	MYR Malaysian Ringgit	1.0051	View
99	RON	MZN Mozambique Metical	14.5319	View
100	RON	NAD Namibia Dollar	4.3017	View
101	RON	NGN Naira	365.6793	View
102	RON	NIO Cordoba Oro	8.3622	View
103	RON	NOK Norwegian Krone	2.4052	View
104	RON	NPR Nepalese Rupee	31.3147	View
105	RON	NZD New Zealand Dollar	0.383783	View
106	RON	OMR Rial Omani	0.086652	View
107	RON	PAB Balboa	0.227490	View
108	RON	PEN Sol	0.848636	View
109	RON	PGK Kina	0.906583	View
110	RON	PHP Philippine Peso	12.9650	View
111	RON	PKR Pakistan Rupee	63.0850	View
112	RON	PLN Zloty	0.860701	View
113	RON	PYG Guarani	1817.37	View
114	RON	QAR Qatari Rial	0.828063	View
115	RON	RSD Serbian Dinar	23.5518	View
116	RON	RUB Russian Ruble	18.7123	View
117	RON	RWF Rwanda Franc	324.0829	View
118	RON	SAR Saudi Riyal	0.843968	View
119	RON	SBD Solomon Islands Dollar	1.9327	View
120	RON	SCR Seychelles Rupee	3.2317	View
121	RON	SDG Sudanese Pound	136.5715	View
122	RON	SEK Swedish Krona	2.2221	View
123	RON	SGD Singapore Dollar	0.299630	View
124	RON	SHP Saint Helena Pound	0.172665	View
125	RON	SLL Leone	5174.32	View
126	RON	SOS Somali Shilling	129.7699	View
127	RON	SRD Surinam Dollar	8.3496	View
128	RON	STD Dobra	4999.70	View
129	RON	SVC El Salvador Colon	1.9905	View
130	RON	SYP Syrian Pound	2957.78	View
131	RON	SZL Lilangeni	4.3017	View
132	RON	THB Baht	7.6391	View
133	RON	TJS Somoni	2.4722	View
134	RON	TMT Turkmenistan New Manat	0.795781	View
135	RON	TND Tunisian Dinar	0.680770	View
136	RON	TOP Pa’anga	0.538142	View
137	RON	TRY Turkish Lira	8.6751	View
138	RON	TTD Trinidad and Tobago Dollar	1.5438	View
139	RON	TWD New Taiwan Dollar	7.2642	View
140	RON	TZS Tanzanian Shilling	597.1028	View
141	RON	UAH Hryvnia	9.3965	View
142	RON	UGX Uganda Shilling	835.2413	View
143	RON	USD US Dollar	0.227490	View
144	RON	UYU Peso Uruguayo	9.7056	View
145	RON	UZS Uzbekistan Sum	2951.66	View
146	RON	VEF Bolivar	1770370.23	View
147	RON	VND Dong	5813.62	View
148	RON	VUV Vatu	27.1418	View
149	RON	WST Tala	0.665587	View
150	RON	XAF CFA Franc BEAC	131.7844	View
151	RON	XCD East Caribbean Dollar	0.615894	View
152	RON	XOF CFA Franc BCEAO	129.4453	View
153	RON	XPF CFP Franc	23.6050	View
154	RON	YER Yemeni Rial	55.8184	View
155	RON	ZAR Rand	4.3100	View
156	RON	ZMW Zambian Kwacha	6.4083	View
157	RON	ZWL Zimbabwe Dollar	15236.14	View

1 RON = Rate shown in target currency as of Apr 15, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation