Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Sunday, April 13, 2025

Date

Apr 13, 2025

Available Rates

157

Previous Day

Apr 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.837350	View
2	RON	AFN Afghani	16.5887	View
3	RON	ALL Lek	19.9898	View
4	RON	AMD Armenian Dram	89.1611	View
5	RON	ANG Netherlands Antillean Guilder	0.408139	View
6	RON	AOA Kwanza	207.9289	View
7	RON	ARS Argentine Peso	244.8634	View
8	RON	AUD Australian Dollar	0.362546	View
9	RON	AWG Aruban Florin	0.408105	View
10	RON	AZN Azerbaijanian Manat	0.382037	View
11	RON	BAM Convertible Mark	0.392635	View
12	RON	BBD Barbados Dollar	0.455983	View
13	RON	BDT Taka	27.6994	View
14	RON	BGN Bulgarian Lev	0.392635	View
15	RON	BHD Bahraini Dinar	0.085724	View
16	RON	BIF Burundi Franc	666.5047	View
17	RON	BMD Bermudian Dollar	0.227991	View
18	RON	BND Brunei Dollar	0.297103	View
19	RON	BOB Boliviano	1.5811	View
20	RON	BRL Brazilian Real	1.3375	View
21	RON	BSD Bahamian Dollar	0.227991	View
22	RON	BTN Ngultrum	19.6134	View
23	RON	BWP Pula	3.1691	View
24	RON	BYN Belarussian Ruble	0.746671	View
25	RON	BZD Belize Dollar	0.460040	View
26	RON	CAD Canadian Dollar	0.316142	View
27	RON	CDF Congolese Franc	651.9330	View
28	RON	CHF Swiss Franc	0.186150	View
29	RON	CLP Chilean Peso	221.5571	View
30	RON	CNY Yuan Renminbi	1.6457	View
31	RON	COP Colombian Peso	987.0332	View
32	RON	CRC Costa Rican Colon	115.7272	View
33	RON	CUC Peso Convertible	0.227991	View
34	RON	CUP Cuban Peso	5.4618	View
35	RON	CVE Cape Verde Escudo	22.1368	View
36	RON	CZK Czech Koruna	5.0497	View
37	RON	DJF Djibouti Franc	40.6478	View
38	RON	DKK Danish Krone	1.5002	View
39	RON	DOP Dominican Peso	13.9812	View
40	RON	DZD Algerian Dinar	30.0873	View
41	RON	EGP Egyptian Pound	11.7031	View
42	RON	ERN Nakfa	3.4199	View
43	RON	ETB Ethiopian Birr	29.7462	View
44	RON	EUR Euro	0.200829	View
45	RON	FJD Fiji Dollar	0.520175	View
46	RON	FKP Falkland Islands Pound	0.174628	View
47	RON	GBP Pound Sterling	0.174324	View
48	RON	GEL Lari	0.628299	View
49	RON	GHS Ghana Cedi	3.5231	View
50	RON	GIP Gibraltar Pound	0.174628	View
51	RON	GMD Dalasi	16.3014	View
52	RON	GNF Guinea Franc	1978.67	View
53	RON	GTQ Quetzal	1.7574	View
54	RON	GYD Guyana Dollar	47.9197	View
55	RON	HKD Hong Kong Dollar	1.7682	View
56	RON	HNL Lempira	5.8624	View
57	RON	HRK Croatian Kuna	1.5126	View
58	RON	HTG Gourde	30.2947	View
59	RON	HUF Forint	82.4262	View
60	RON	IDR Rupiah	3833.92	View
61	RON	ILS New Israeli Sheqel	0.847440	View
62	RON	INR Indian Rupee	19.6280	View
63	RON	IQD Iraqi Dinar	298.7364	View
64	RON	IRR Iranian Rial	9576.24	View
65	RON	ISK Iceland Krona	29.1621	View
66	RON	JMD Jamaican Dollar	35.9559	View
67	RON	JOD Jordanian Dinar	0.161646	View
68	RON	JPY Yen	32.7497	View
69	RON	KES Kenyan Shilling	29.5894	View
70	RON	KGS Som	19.9379	View
71	RON	KHR Riel	911.9666	View
72	RON	KMF Comoro Franc	98.7631	View
73	RON	KPW North Korean Won	205.1925	View
74	RON	KRW Won	318.8005	View
75	RON	KWD Kuwaiti Dinar	0.069993	View
76	RON	KYD Cayman Islands Dollar	0.186954	View
77	RON	KZT Tenge	117.7799	View
78	RON	LAK Kip	4935.20	View
79	RON	LBP Lebanese Pound	20568.79	View
80	RON	LKR Sri Lanka Rupee	67.4170	View
81	RON	LRD Liberian Dollar	45.5808	View
82	RON	LSL Loti	4.3633	View
83	RON	LTL Lithuanian Litas	0.693153	View
84	RON	LVL Latvian Lats	0.141087	View
85	RON	LYD Libyan Dinar	1.2670	View
86	RON	MAD Moroccan Dirham	2.1020	View
87	RON	MDL Moldovan Leu	4.0241	View
88	RON	MGA Malagasy Ariary	1016.66	View
89	RON	MKD Denar	12.3617	View
90	RON	MMK Kyat	478.7233	View
91	RON	MNT Tugrik	805.8603	View
92	RON	MOP Pataca	1.8211	View
93	RON	MRO Ouguiya	90.5843	View
94	RON	MUR Mauritius Rupee	10.0106	View
95	RON	MVR Rufiyaa	3.5247	View
96	RON	MWK Kwacha	395.1990	View
97	RON	MXN Mexican Peso	4.6243	View
98	RON	MYR Malaysian Ringgit	1.0104	View
99	RON	MZN Mozambique Metical	14.5286	View
100	RON	NAD Namibia Dollar	4.3633	View
101	RON	NGN Naira	364.7370	View
102	RON	NIO Cordoba Oro	8.3501	View
103	RON	NOK Norwegian Krone	2.4349	View
104	RON	NPR Nepalese Rupee	31.3962	View
105	RON	NZD New Zealand Dollar	0.391001	View
106	RON	OMR Rial Omani	0.087178	View
107	RON	PAB Balboa	0.227991	View
108	RON	PEN Sol	0.850085	View
109	RON	PGK Kina	0.919483	View
110	RON	PHP Philippine Peso	13.0169	View
111	RON	PKR Pakistan Rupee	63.5756	View
112	RON	PLN Zloty	0.862250	View
113	RON	PYG Guarani	1827.09	View
114	RON	QAR Qatari Rial	0.829889	View
115	RON	RSD Serbian Dinar	23.5379	View
116	RON	RUB Russian Ruble	18.9820	View
117	RON	RWF Rwanda Franc	321.5500	View
118	RON	SAR Saudi Riyal	0.850579	View
119	RON	SBD Solomon Islands Dollar	1.9182	View
120	RON	SCR Seychelles Rupee	3.3891	View
121	RON	SDG Sudanese Pound	136.5658	View
122	RON	SEK Swedish Krona	2.2299	View
123	RON	SGD Singapore Dollar	0.300824	View
124	RON	SHP Saint Helena Pound	0.174628	View
125	RON	SLL Leone	5181.13	View
126	RON	SOS Somali Shilling	129.1253	View
127	RON	SRD Surinam Dollar	8.3718	View
128	RON	STD Dobra	4913.15	View
129	RON	SVC El Salvador Colon	1.9949	View
130	RON	SYP Syrian Pound	2964.31	View
131	RON	SZL Lilangeni	4.3633	View
132	RON	THB Baht	7.6418	View
133	RON	TJS Somoni	2.4816	View
134	RON	TMT Turkmenistan New Manat	0.797787	View
135	RON	TND Tunisian Dinar	0.679758	View
136	RON	TOP Pa’anga	0.540207	View
137	RON	TRY Turkish Lira	8.6554	View
138	RON	TTD Trinidad and Tobago Dollar	1.5547	View
139	RON	TWD New Taiwan Dollar	7.2996	View
140	RON	TZS Tanzanian Shilling	601.2375	View
141	RON	UAH Hryvnia	9.4681	View
142	RON	UGX Uganda Shilling	837.9328	View
143	RON	USD US Dollar	0.227991	View
144	RON	UYU Peso Uruguayo	9.7663	View
145	RON	UZS Uzbekistan Sum	2956.73	View
146	RON	VEF Bolivar	1757300.34	View
147	RON	VND Dong	5821.38	View
148	RON	VUV Vatu	27.5625	View
149	RON	WST Tala	0.644226	View
150	RON	XAF CFA Franc BEAC	131.6841	View
151	RON	XCD East Caribbean Dollar	0.615577	View
152	RON	XOF CFA Franc BCEAO	131.6841	View
153	RON	XPF CFP Franc	23.7365	View
154	RON	YER Yemeni Rial	56.5304	View
155	RON	ZAR Rand	4.3589	View
156	RON	ZMW Zambian Kwacha	6.4517	View
157	RON	ZWL Zimbabwe Dollar	15265.70	View

1 RON = Rate shown in target currency as of Apr 13, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation