Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, December 10, 2024

Date

Dec 10, 2024

Available Rates

157

Previous Day

Dec 10, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.777770	View
2	RON	AFN Afghani	14.6364	View
3	RON	ALL Lek	19.6890	View
4	RON	AMD Armenian Dram	83.8116	View
5	RON	ANG Netherlands Antillean Guilder	0.380970	View
6	RON	AOA Kwanza	195.4260	View
7	RON	ARS Argentine Peso	215.0899	View
8	RON	AUD Australian Dollar	0.330939	View
9	RON	AWG Aruban Florin	0.379042	View
10	RON	AZN Azerbaijanian Manat	0.351408	View
11	RON	BAM Convertible Mark	0.392496	View
12	RON	BBD Barbados Dollar	0.423510	View
13	RON	BDT Taka	25.3185	View
14	RON	BGN Bulgarian Lev	0.393418	View
15	RON	BHD Bahraini Dinar	0.079062	View
16	RON	BIF Burundi Franc	625.4437	View
17	RON	BMD Bermudian Dollar	0.211755	View
18	RON	BND Brunei Dollar	0.277093	View
19	RON	BOB Boliviano	1.4654	View
20	RON	BRL Brazilian Real	1.2836	View
21	RON	BSD Bahamian Dollar	0.211755	View
22	RON	BTN Ngultrum	17.9657	View
23	RON	BWP Pula	2.8758	View
24	RON	BYN Belarussian Ruble	0.692794	View
25	RON	BZD Belize Dollar	0.427988	View
26	RON	CAD Canadian Dollar	0.299881	View
27	RON	CDF Congolese Franc	605.2628	View
28	RON	CHF Swiss Franc	0.186409	View
29	RON	CLP Chilean Peso	205.3288	View
30	RON	CNY Yuan Renminbi	1.5359	View
31	RON	COP Colombian Peso	934.8194	View
32	RON	CRC Costa Rican Colon	107.2879	View
33	RON	CUC Peso Convertible	0.211755	View
34	RON	CUP Cuban Peso	5.0890	View
35	RON	CVE Cape Verde Escudo	22.1290	View
36	RON	CZK Czech Koruna	5.0486	View
37	RON	DJF Djibouti Franc	37.7282	View
38	RON	DKK Danish Krone	1.5002	View
39	RON	DOP Dominican Peso	12.8379	View
40	RON	DZD Algerian Dinar	28.2449	View
41	RON	EGP Egyptian Pound	10.6937	View
42	RON	ERN Nakfa	3.1763	View
43	RON	ETB Ethiopian Birr	26.9031	View
44	RON	EUR Euro	0.201154	View
45	RON	FJD Fiji Dollar	0.486185	View
46	RON	FKP Falkland Islands Pound	0.166146	View
47	RON	GBP Pound Sterling	0.166063	View
48	RON	GEL Lari	0.591581	View
49	RON	GHS Ghana Cedi	3.1356	View
50	RON	GIP Gibraltar Pound	0.166146	View
51	RON	GMD Dalasi	15.2099	View
52	RON	GNF Guinea Franc	1825.60	View
53	RON	GTQ Quetzal	1.6332	View
54	RON	GYD Guyana Dollar	44.2652	View
55	RON	HKD Hong Kong Dollar	1.6466	View
56	RON	HNL Lempira	5.3691	View
57	RON	HRK Croatian Kuna	1.5120	View
58	RON	HTG Gourde	27.8262	View
59	RON	HUF Forint	82.7047	View
60	RON	IDR Rupiah	3361.29	View
61	RON	ILS New Israeli Sheqel	0.757568	View
62	RON	INR Indian Rupee	17.9737	View
63	RON	IQD Iraqi Dinar	277.5995	View
64	RON	IRR Iranian Rial	8910.19	View
65	RON	ISK Iceland Krona	29.3485	View
66	RON	JMD Jamaican Dollar	33.2476	View
67	RON	JOD Jordanian Dinar	0.150134	View
68	RON	JPY Yen	32.1324	View
69	RON	KES Kenyan Shilling	27.4125	View
70	RON	KGS Som	18.3809	View
71	RON	KHR Riel	853.4581	View
72	RON	KMF Comoro Franc	98.7283	View
73	RON	KPW North Korean Won	190.5757	View
74	RON	KRW Won	303.2024	View
75	RON	KWD Kuwaiti Dinar	0.065048	View
76	RON	KYD Cayman Islands Dollar	0.174741	View
77	RON	KZT Tenge	107.8119	View
78	RON	LAK Kip	4639.60	View
79	RON	LBP Lebanese Pound	19025.23	View
80	RON	LKR Sri Lanka Rupee	60.5464	View
81	RON	LRD Liberian Dollar	37.9749	View
82	RON	LSL Loti	3.7713	View
83	RON	LTL Lithuanian Litas	0.692909	View
84	RON	LVL Latvian Lats	0.141038	View
85	RON	LYD Libyan Dinar	1.0343	View
86	RON	MAD Moroccan Dirham	2.0793	View
87	RON	MDL Moldovan Leu	3.8839	View
88	RON	MGA Malagasy Ariary	951.0071	View
89	RON	MKD Denar	12.3409	View
90	RON	MMK Kyat	444.5268	View
91	RON	MNT Tugrik	727.0522	View
92	RON	MOP Pataca	1.6955	View
93	RON	MRO Ouguiya	84.1828	View
94	RON	MUR Mauritius Rupee	9.8663	View
95	RON	MVR Rufiyaa	3.2671	View
96	RON	MWK Kwacha	367.8427	View
97	RON	MXN Mexican Peso	4.2705	View
98	RON	MYR Malaysian Ringgit	0.937662	View
99	RON	MZN Mozambique Metical	13.5303	View
100	RON	NAD Namibia Dollar	3.7713	View
101	RON	NGN Naira	330.5112	View
102	RON	NIO Cordoba Oro	7.8011	View
103	RON	NOK Norwegian Krone	2.3598	View
104	RON	NPR Nepalese Rupee	28.7586	View
105	RON	NZD New Zealand Dollar	0.363747	View
106	RON	OMR Rial Omani	0.080673	View
107	RON	PAB Balboa	0.211755	View
108	RON	PEN Sol	0.789178	View
109	RON	PGK Kina	0.819477	View
110	RON	PHP Philippine Peso	12.2805	View
111	RON	PKR Pakistan Rupee	58.1633	View
112	RON	PLN Zloty	0.858487	View
113	RON	PYG Guarani	1659.18	View
114	RON	QAR Qatari Rial	0.770789	View
115	RON	RSD Serbian Dinar	23.4734	View
116	RON	RUB Russian Ruble	21.1567	View
117	RON	RWF Rwanda Franc	292.6890	View
118	RON	SAR Saudi Riyal	0.786535	View
119	RON	SBD Solomon Islands Dollar	1.7673	View
120	RON	SCR Seychelles Rupee	2.9535	View
121	RON	SDG Sudanese Pound	127.2608	View
122	RON	SEK Swedish Krona	2.3200	View
123	RON	SGD Singapore Dollar	0.283989	View
124	RON	SHP Saint Helena Pound	0.166146	View
125	RON	SLL Leone	4816.54	View
126	RON	SOS Somali Shilling	121.0398	View
127	RON	SRD Surinam Dollar	7.5185	View
128	RON	STD Dobra	4932.02	View
129	RON	SVC El Salvador Colon	1.8529	View
130	RON	SYP Syrian Pound	2753.31	View
131	RON	SZL Lilangeni	3.7713	View
132	RON	THB Baht	7.1510	View
133	RON	TJS Somoni	2.3095	View
134	RON	TMT Turkmenistan New Manat	0.742677	View
135	RON	TND Tunisian Dinar	0.666076	View
136	RON	TOP Pa’anga	0.493035	View
137	RON	TRY Turkish Lira	7.3791	View
138	RON	TTD Trinidad and Tobago Dollar	1.4376	View
139	RON	TWD New Taiwan Dollar	6.7687	View
140	RON	TZS Tanzanian Shilling	510.4422	View
141	RON	UAH Hryvnia	8.8011	View
142	RON	UGX Uganda Shilling	776.6725	View
143	RON	USD US Dollar	0.211755	View
144	RON	UYU Peso Uruguayo	9.2225	View
145	RON	UZS Uzbekistan Sum	2725.66	View
146	RON	VEF Bolivar	1033509.16	View
147	RON	VND Dong	5309.38	View
148	RON	VUV Vatu	25.2588	View
149	RON	WST Tala	0.610775	View
150	RON	XAF CFA Franc BEAC	131.6378	View
151	RON	XCD East Caribbean Dollar	0.572769	View
152	RON	XOF CFA Franc BCEAO	129.7313	View
153	RON	XPF CFP Franc	23.6159	View
154	RON	YER Yemeni Rial	52.9293	View
155	RON	ZAR Rand	3.7858	View
156	RON	ZMW Zambian Kwacha	5.7883	View
157	RON	ZWL Zimbabwe Dollar	13476.70	View

1 RON = Rate shown in target currency as of Dec 10, 2024

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation