Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Sunday, December 8, 2024

Date

Dec 8, 2024

Available Rates

157

Previous Day

Dec 8, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.780904	View
2	RON	AFN Afghani	14.6451	View
3	RON	ALL Lek	19.7925	View
4	RON	AMD Armenian Dram	85.3403	View
5	RON	ANG Netherlands Antillean Guilder	0.380056	View
6	RON	AOA Kwanza	193.9914	View
7	RON	ARS Argentine Peso	215.2795	View
8	RON	AUD Australian Dollar	0.332738	View
9	RON	AWG Aruban Florin	0.380586	View
10	RON	AZN Azerbaijanian Manat	0.354992	View
11	RON	BAM Convertible Mark	0.393275	View
12	RON	BBD Barbados Dollar	0.425236	View
13	RON	BDT Taka	25.4085	View
14	RON	BGN Bulgarian Lev	0.393275	View
15	RON	BHD Bahraini Dinar	0.079944	View
16	RON	BIF Burundi Franc	617.8190	View
17	RON	BMD Bermudian Dollar	0.212618	View
18	RON	BND Brunei Dollar	0.282543	View
19	RON	BOB Boliviano	1.4724	View
20	RON	BRL Brazilian Real	1.2942	View
21	RON	BSD Bahamian Dollar	0.212618	View
22	RON	BTN Ngultrum	18.0074	View
23	RON	BWP Pula	2.8929	View
24	RON	BYN Belarussian Ruble	0.696648	View
25	RON	BZD Belize Dollar	0.428492	View
26	RON	CAD Canadian Dollar	0.301015	View
27	RON	CDF Congolese Franc	604.7457	View
28	RON	CHF Swiss Franc	0.186961	View
29	RON	CLP Chilean Peso	207.4773	View
30	RON	CNY Yuan Renminbi	1.5310	View
31	RON	COP Colombian Peso	936.7759	View
32	RON	CRC Costa Rican Colon	107.4718	View
33	RON	CUC Peso Convertible	0.212618	View
34	RON	CUP Cuban Peso	5.0817	View
35	RON	CVE Cape Verde Escudo	22.1730	View
36	RON	CZK Czech Koruna	5.0515	View
37	RON	DJF Djibouti Franc	37.9327	View
38	RON	DKK Danish Krone	1.5011	View
39	RON	DOP Dominican Peso	12.8697	View
40	RON	DZD Algerian Dinar	28.5010	View
41	RON	EGP Egyptian Pound	10.6260	View
42	RON	ERN Nakfa	3.1893	View
43	RON	ETB Ethiopian Birr	26.5940	View
44	RON	EUR Euro	0.201255	View
45	RON	FJD Fiji Dollar	0.485704	View
46	RON	FKP Falkland Islands Pound	0.166827	View
47	RON	GBP Pound Sterling	0.166873	View
48	RON	GEL Lari	0.590079	View
49	RON	GHS Ghana Cedi	3.1431	View
50	RON	GIP Gibraltar Pound	0.166827	View
51	RON	GMD Dalasi	15.0949	View
52	RON	GNF Guinea Franc	1832.05	View
53	RON	GTQ Quetzal	1.6381	View
54	RON	GYD Guyana Dollar	44.3881	View
55	RON	HKD Hong Kong Dollar	1.6541	View
56	RON	HNL Lempira	5.3698	View
57	RON	HRK Croatian Kuna	1.5150	View
58	RON	HTG Gourde	28.2588	View
59	RON	HUF Forint	83.3612	View
60	RON	IDR Rupiah	3387.23	View
61	RON	ILS New Israeli Sheqel	0.761228	View
62	RON	INR Indian Rupee	18.0819	View
63	RON	IQD Iraqi Dinar	278.6190	View
64	RON	IRR Iranian Rial	8930.54	View
65	RON	ISK Iceland Krona	29.2780	View
66	RON	JMD Jamaican Dollar	33.1965	View
67	RON	JOD Jordanian Dinar	0.150746	View
68	RON	JPY Yen	31.8802	View
69	RON	KES Kenyan Shilling	27.5382	View
70	RON	KGS Som	18.4553	View
71	RON	KHR Riel	854.2944	View
72	RON	KMF Comoro Franc	98.9243	View
73	RON	KPW North Korean Won	191.3565	View
74	RON	KRW Won	298.9962	View
75	RON	KWD Kuwaiti Dinar	0.065485	View
76	RON	KYD Cayman Islands Dollar	0.174348	View
77	RON	KZT Tenge	108.1950	View
78	RON	LAK Kip	4627.45	View
79	RON	LBP Lebanese Pound	19040.43	View
80	RON	LKR Sri Lanka Rupee	61.1027	View
81	RON	LRD Liberian Dollar	38.1106	View
82	RON	LSL Loti	3.8332	View
83	RON	LTL Lithuanian Litas	0.694284	View
84	RON	LVL Latvian Lats	0.141318	View
85	RON	LYD Libyan Dinar	1.0368	View
86	RON	MAD Moroccan Dirham	2.0971	View
87	RON	MDL Moldovan Leu	3.8825	View
88	RON	MGA Malagasy Ariary	970.0480	View
89	RON	MKD Denar	12.3385	View
90	RON	MMK Kyat	446.5301	View
91	RON	MNT Tugrik	727.8881	View
92	RON	MOP Pataca	1.7037	View
93	RON	MRO Ouguiya	84.6152	View
94	RON	MUR Mauritius Rupee	9.8855	View
95	RON	MVR Rufiyaa	3.2872	View
96	RON	MWK Kwacha	368.5285	View
97	RON	MXN Mexican Peso	4.2926	View
98	RON	MYR Malaysian Ringgit	0.945119	View
99	RON	MZN Mozambique Metical	13.5361	View
100	RON	NAD Namibia Dollar	3.8332	View
101	RON	NGN Naira	337.5568	View
102	RON	NIO Cordoba Oro	7.7870	View
103	RON	NOK Norwegian Krone	2.3716	View
104	RON	NPR Nepalese Rupee	28.8254	View
105	RON	NZD New Zealand Dollar	0.364224	View
106	RON	OMR Rial Omani	0.081227	View
107	RON	PAB Balboa	0.212618	View
108	RON	PEN Sol	0.792050	View
109	RON	PGK Kina	0.812722	View
110	RON	PHP Philippine Peso	12.3309	View
111	RON	PKR Pakistan Rupee	58.5809	View
112	RON	PLN Zloty	0.858825	View
113	RON	PYG Guarani	1672.24	View
114	RON	QAR Qatari Rial	0.773930	View
115	RON	RSD Serbian Dinar	23.5219	View
116	RON	RUB Russian Ruble	21.3245	View
117	RON	RWF Rwanda Franc	291.5976	View
118	RON	SAR Saudi Riyal	0.797318	View
119	RON	SBD Solomon Islands Dollar	1.7822	View
120	RON	SCR Seychelles Rupee	3.1839	View
121	RON	SDG Sudanese Pound	127.3322	View
122	RON	SEK Swedish Krona	2.3247	View
123	RON	SGD Singapore Dollar	0.285517	View
124	RON	SHP Saint Helena Pound	0.166827	View
125	RON	SLL Leone	4844.48	View
126	RON	SOS Somali Shilling	121.3716	View
127	RON	SRD Surinam Dollar	7.4843	View
128	RON	STD Dobra	4924.04	View
129	RON	SVC El Salvador Colon	1.8604	View
130	RON	SYP Syrian Pound	2764.46	View
131	RON	SZL Lilangeni	3.8332	View
132	RON	THB Baht	7.2411	View
133	RON	TJS Somoni	2.3193	View
134	RON	TMT Turkmenistan New Manat	0.743729	View
135	RON	TND Tunisian Dinar	0.665808	View
136	RON	TOP Pa’anga	0.502367	View
137	RON	TRY Turkish Lira	7.3912	View
138	RON	TTD Trinidad and Tobago Dollar	1.4326	View
139	RON	TWD New Taiwan Dollar	6.8071	View
140	RON	TZS Tanzanian Shilling	526.1641	View
141	RON	UAH Hryvnia	8.8670	View
142	RON	UGX Uganda Shilling	780.1047	View
143	RON	USD US Dollar	0.212618	View
144	RON	UYU Peso Uruguayo	9.2501	View
145	RON	UZS Uzbekistan Sum	2729.40	View
146	RON	VEF Bolivar	1036044.54	View
147	RON	VND Dong	5362.11	View
148	RON	VUV Vatu	26.1800	View
149	RON	WST Tala	0.591268	View
150	RON	XAF CFA Franc BEAC	131.8991	View
151	RON	XCD East Caribbean Dollar	0.574069	View
152	RON	XOF CFA Franc BCEAO	130.9280	View
153	RON	XPF CFP Franc	23.7654	View
154	RON	YER Yemeni Rial	53.1106	View
155	RON	ZAR Rand	3.8325	View
156	RON	ZMW Zambian Kwacha	5.8029	View
157	RON	ZWL Zimbabwe Dollar	13533.59	View

1 RON = Rate shown in target currency as of Dec 8, 2024

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation