kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Tuesday, July 21, 2026

Date

Jul 21, 2026

Available Rates

157

Previous Day

Jul 21, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.381703	View
2	NOK	AFN Afghani	6.9433	View
3	NOK	ALL Lek	8.5331	View
4	NOK	AMD Armenian Dram	38.0363	View
5	NOK	ANG Netherlands Antillean Guilder	0.187413	View
6	NOK	AOA Kwanza	95.2498	View
7	NOK	ARS Argentine Peso	153.9632	View
8	NOK	AUD Australian Dollar	0.148138	View
9	NOK	AWG Aruban Florin	0.186021	View
10	NOK	AZN Azerbaijanian Manat	0.176751	View
11	NOK	BAM Convertible Mark	0.178127	View
12	NOK	BBD Barbados Dollar	0.207845	View
13	NOK	BDT Taka	12.8269	View
14	NOK	BGN Bulgarian Lev	0.178127	View
15	NOK	BHD Bahraini Dinar	0.039282	View
16	NOK	BIF Burundi Franc	309.8833	View
17	NOK	BMD Bermudian Dollar	0.103922	View
18	NOK	BND Brunei Dollar	0.134155	View
19	NOK	BOB Boliviano	1.1168	View
20	NOK	BRL Brazilian Real	0.527869	View
21	NOK	BSD Bahamian Dollar	0.103922	View
22	NOK	BTN Ngultrum	10.0228	View
23	NOK	BWP Pula	1.4891	View
24	NOK	BYN Belarussian Ruble	0.300534	View
25	NOK	BZD Belize Dollar	0.209349	View
26	NOK	CAD Canadian Dollar	0.146254	View
27	NOK	CDF Congolese Franc	239.4988	View
28	NOK	CHF Swiss Franc	0.084272	View
29	NOK	CLP Chilean Peso	97.0967	View
30	NOK	CNY Yuan Renminbi	0.703149	View
31	NOK	COP Colombian Peso	338.2724	View
32	NOK	CRC Costa Rican Colon	47.1687	View
33	NOK	CUC Peso Convertible	0.103957	View
34	NOK	CUP Cuban Peso	2.7549	View
35	NOK	CVE Cape Verde Escudo	10.0429	View
36	NOK	CZK Czech Koruna	2.1997	View
37	NOK	DJF Djibouti Franc	18.5034	View
38	NOK	DKK Danish Krone	0.680404	View
39	NOK	DOP Dominican Peso	6.0730	View
40	NOK	DZD Algerian Dinar	13.8409	View
41	NOK	EGP Egyptian Pound	5.3072	View
42	NOK	ERN Nakfa	1.5588	View
43	NOK	ETB Ethiopian Birr	16.7601	View
44	NOK	EUR Euro	0.091016	View
45	NOK	FJD Fiji Dollar	0.231959	View
46	NOK	FKP Falkland Islands Pound	0.077364	View
47	NOK	GBP Pound Sterling	0.077550	View
48	NOK	GEL Lari	0.272451	View
49	NOK	GHS Ghana Cedi	1.2022	View
50	NOK	GIP Gibraltar Pound	0.077364	View
51	NOK	GMD Dalasi	7.6901	View
52	NOK	GNF Guinea Franc	912.4224	View
53	NOK	GTQ Quetzal	0.793166	View
54	NOK	GYD Guyana Dollar	21.7546	View
55	NOK	HKD Hong Kong Dollar	0.814826	View
56	NOK	HNL Lempira	2.7851	View
57	NOK	HRK Croatian Kuna	0.686205	View
58	NOK	HTG Gourde	13.6190	View
59	NOK	HUF Forint	32.8024	View
60	NOK	IDR Rupiah	1860.01	View
61	NOK	ILS New Israeli Sheqel	0.316919	View
62	NOK	INR Indian Rupee	10.0011	View
63	NOK	IQD Iraqi Dinar	136.3322	View
64	NOK	IRR Iranian Rial	142967.66	View
65	NOK	ISK Iceland Krona	13.0154	View
66	NOK	JMD Jamaican Dollar	16.4915	View
67	NOK	JOD Jordanian Dinar	0.073681	View
68	NOK	JPY Yen	16.9127	View
69	NOK	KES Kenyan Shilling	13.4351	View
70	NOK	KGS Som	9.0874	View
71	NOK	KHR Riel	420.1599	View
72	NOK	KMF Comoro Franc	44.8060	View
73	NOK	KPW North Korean Won	93.5618	View
74	NOK	KRW Won	153.6398	View
75	NOK	KWD Kuwaiti Dinar	0.032154	View
76	NOK	KYD Cayman Islands Dollar	0.086488	View
77	NOK	KZT Tenge	48.9298	View
78	NOK	LAK Kip	2354.87	View
79	NOK	LBP Lebanese Pound	9335.70	View
80	NOK	LKR Sri Lanka Rupee	35.0245	View
81	NOK	LRD Liberian Dollar	18.8317	View
82	NOK	LSL Loti	1.7147	View
83	NOK	LTL Lithuanian Litas	0.314464	View
84	NOK	LVL Latvian Lats	0.064007	View
85	NOK	LYD Libyan Dinar	0.666641	View
86	NOK	MAD Moroccan Dirham	0.974632	View
87	NOK	MDL Moldovan Leu	1.8292	View
88	NOK	MGA Malagasy Ariary	446.4510	View
89	NOK	MKD Denar	5.6055	View
90	NOK	MMK Kyat	218.2187	View
91	NOK	MNT Tugrik	372.7771	View
92	NOK	MOP Pataca	0.839291	View
93	NOK	MRO Ouguiya	41.5699	View
94	NOK	MUR Mauritius Rupee	4.8969	View
95	NOK	MVR Rufiyaa	1.6066	View
96	NOK	MWK Kwacha	180.3839	View
97	NOK	MXN Mexican Peso	1.8077	View
98	NOK	MYR Malaysian Ringgit	0.424938	View
99	NOK	MZN Mozambique Metical	6.6294	View
100	NOK	NAD Namibia Dollar	1.7147	View
101	NOK	NGN Naira	143.4929	View
102	NOK	NIO Cordoba Oro	3.8276	View
103	NOK	NPR Nepalese Rupee	16.0440	View
104	NOK	NZD New Zealand Dollar	0.177782	View
105	NOK	OMR Rial Omani	0.040115	View
106	NOK	PAB Balboa	0.103922	View
107	NOK	PEN Sol	0.353056	View
108	NOK	PGK Kina	0.460227	View
109	NOK	PHP Philippine Peso	6.4163	View
110	NOK	PKR Pakistan Rupee	29.2112	View
111	NOK	PLN Zloty	0.394147	View
112	NOK	PYG Guarani	630.6955	View
113	NOK	QAR Qatari Rial	0.378279	View
114	NOK	RON New Romanian Leu	0.476608	View
115	NOK	RSD Serbian Dinar	10.6888	View
116	NOK	RUB Russian Ruble	8.1607	View
117	NOK	RWF Rwanda Franc	152.9638	View
118	NOK	SAR Saudi Riyal	0.389710	View
119	NOK	SBD Solomon Islands Dollar	0.840916	View
120	NOK	SCR Seychelles Rupee	1.4759	View
121	NOK	SDG Sudanese Pound	62.3731	View
122	NOK	SEK Swedish Krona	1.0056	View
123	NOK	SGD Singapore Dollar	0.134103	View
124	NOK	SHP Saint Helena Pound	0.077364	View
125	NOK	SLL Leone	2378.77	View
126	NOK	SOS Somali Shilling	59.4222	View
127	NOK	SRD Surinam Dollar	3.9079	View
128	NOK	STD Dobra	2246.35	View
129	NOK	SVC El Salvador Colon	0.909324	View
130	NOK	SYP Syrian Pound	11.4906	View
131	NOK	SZL Lilangeni	1.7147	View
132	NOK	THB Baht	3.4986	View
133	NOK	TJS Somoni	0.961281	View
134	NOK	TMT Turkmenistan New Manat	0.364520	View
135	NOK	TND Tunisian Dinar	0.306274	View
136	NOK	TOP Pa’anga	0.245117	View
137	NOK	TRY Turkish Lira	4.9036	View
138	NOK	TTD Trinidad and Tobago Dollar	0.705823	View
139	NOK	TWD New Taiwan Dollar	3.3580	View
140	NOK	TZS Tanzanian Shilling	273.6467	View
141	NOK	UAH Hryvnia	4.6498	View
142	NOK	UGX Uganda Shilling	385.1142	View
143	NOK	USD US Dollar	0.103922	View
144	NOK	UYU Peso Uruguayo	4.1875	View
145	NOK	UZS Uzbekistan Sum	1244.00	View
146	NOK	VEF Bolivar	7627748.91	View
147	NOK	VND Dong	2743.40	View
148	NOK	VUV Vatu	12.4143	View
149	NOK	WST Tala	0.283554	View
150	NOK	XAF CFA Franc BEAC	59.7414	View
151	NOK	XCD East Caribbean Dollar	0.281356	View
152	NOK	XOF CFA Franc BCEAO	59.7088	View
153	NOK	XPF CFP Franc	10.8625	View
154	NOK	YER Yemeni Rial	24.7122	View
155	NOK	ZAR Rand	1.7090	View
156	NOK	ZMW Zambian Kwacha	1.9019	View
157	NOK	ZWL Zimbabwe Dollar	6956.89	View

1 NOK = Rate shown in target currency as of Jul 21, 2026

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation