P MOP HISTORICAL

Pataca Rates

Historical rates for Tuesday, July 21, 2026

Date

Jul 21, 2026

Available Rates

157

Previous Day

Jul 21, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454792	View
2	MOP	AFN Afghani	8.2728	View
3	MOP	ALL Lek	10.1671	View
4	MOP	AMD Armenian Dram	45.3196	View
5	MOP	ANG Netherlands Antillean Guilder	0.223300	View
6	MOP	AOA Kwanza	113.4884	View
7	MOP	ARS Argentine Peso	183.4443	View
8	MOP	AUD Australian Dollar	0.176504	View
9	MOP	AWG Aruban Florin	0.221641	View
10	MOP	AZN Azerbaijanian Manat	0.210596	View
11	MOP	BAM Convertible Mark	0.212235	View
12	MOP	BBD Barbados Dollar	0.247644	View
13	MOP	BDT Taka	15.2830	View
14	MOP	BGN Bulgarian Lev	0.212235	View
15	MOP	BHD Bahraini Dinar	0.046804	View
16	MOP	BIF Burundi Franc	369.2203	View
17	MOP	BMD Bermudian Dollar	0.123822	View
18	MOP	BND Brunei Dollar	0.159843	View
19	MOP	BOB Boliviano	1.3306	View
20	MOP	BRL Brazilian Real	0.628946	View
21	MOP	BSD Bahamian Dollar	0.123822	View
22	MOP	BTN Ngultrum	11.9420	View
23	MOP	BWP Pula	1.7742	View
24	MOP	BYN Belarussian Ruble	0.358080	View
25	MOP	BZD Belize Dollar	0.249436	View
26	MOP	CAD Canadian Dollar	0.174259	View
27	MOP	CDF Congolese Franc	285.3585	View
28	MOP	CHF Swiss Franc	0.100408	View
29	MOP	CLP Chilean Peso	115.6890	View
30	MOP	CNY Yuan Renminbi	0.837789	View
31	MOP	COP Colombian Peso	403.0454	View
32	MOP	CRC Costa Rican Colon	56.2006	View
33	MOP	CUC Peso Convertible	0.123863	View
34	MOP	CUP Cuban Peso	3.2824	View
35	MOP	CVE Cape Verde Escudo	11.9659	View
36	MOP	CZK Czech Koruna	2.6209	View
37	MOP	DJF Djibouti Franc	22.0464	View
38	MOP	DKK Danish Krone	0.810689	View
39	MOP	DOP Dominican Peso	7.2359	View
40	MOP	DZD Algerian Dinar	16.4912	View
41	MOP	EGP Egyptian Pound	6.3235	View
42	MOP	ERN Nakfa	1.8573	View
43	MOP	ETB Ethiopian Birr	19.9693	View
44	MOP	EUR Euro	0.108444	View
45	MOP	FJD Fiji Dollar	0.276375	View
46	MOP	FKP Falkland Islands Pound	0.092178	View
47	MOP	GBP Pound Sterling	0.092400	View
48	MOP	GEL Lari	0.324620	View
49	MOP	GHS Ghana Cedi	1.4324	View
50	MOP	GIP Gibraltar Pound	0.092178	View
51	MOP	GMD Dalasi	9.1626	View
52	MOP	GNF Guinea Franc	1087.13	View
53	MOP	GTQ Quetzal	0.945043	View
54	MOP	GYD Guyana Dollar	25.9203	View
55	MOP	HKD Hong Kong Dollar	0.970851	View
56	MOP	HNL Lempira	3.3184	View
57	MOP	HRK Croatian Kuna	0.817601	View
58	MOP	HTG Gourde	16.2267	View
59	MOP	HUF Forint	39.0835	View
60	MOP	IDR Rupiah	2216.17	View
61	MOP	ILS New Israeli Sheqel	0.377604	View
62	MOP	INR Indian Rupee	11.9161	View
63	MOP	IQD Iraqi Dinar	162.4374	View
64	MOP	IRR Iranian Rial	170343.37	View
65	MOP	ISK Iceland Krona	15.5076	View
66	MOP	JMD Jamaican Dollar	19.6494	View
67	MOP	JOD Jordanian Dinar	0.087789	View
68	MOP	JPY Yen	20.1512	View
69	MOP	KES Kenyan Shilling	16.0076	View
70	MOP	KGS Som	10.8275	View
71	MOP	KHR Riel	500.6129	View
72	MOP	KMF Comoro Franc	53.3856	View
73	MOP	KPW North Korean Won	111.4772	View
74	MOP	KRW Won	183.0590	View
75	MOP	KWD Kuwaiti Dinar	0.038311	View
76	MOP	KYD Cayman Islands Dollar	0.103049	View
77	MOP	KZT Tenge	58.2989	View
78	MOP	LAK Kip	2805.78	View
79	MOP	LBP Lebanese Pound	11123.32	View
80	MOP	LKR Sri Lanka Rupee	41.7311	View
81	MOP	LRD Liberian Dollar	22.4376	View
82	MOP	LSL Loti	2.0431	View
83	MOP	LTL Lithuanian Litas	0.374678	View
84	MOP	LVL Latvian Lats	0.076263	View
85	MOP	LYD Libyan Dinar	0.794290	View
86	MOP	MAD Moroccan Dirham	1.1613	View
87	MOP	MDL Moldovan Leu	2.1795	View
88	MOP	MGA Malagasy Ariary	531.9383	View
89	MOP	MKD Denar	6.6789	View
90	MOP	MMK Kyat	260.0036	View
91	MOP	MNT Tugrik	444.1571	View
92	MOP	MRO Ouguiya	49.5298	View
93	MOP	MUR Mauritius Rupee	5.8346	View
94	MOP	MVR Rufiyaa	1.9143	View
95	MOP	MWK Kwacha	214.9241	View
96	MOP	MXN Mexican Peso	2.1538	View
97	MOP	MYR Malaysian Ringgit	0.506306	View
98	MOP	MZN Mozambique Metical	7.8988	View
99	MOP	NAD Namibia Dollar	2.0431	View
100	MOP	NGN Naira	170.9692	View
101	MOP	NIO Cordoba Oro	4.5606	View
102	MOP	NOK Norwegian Krone	1.1915	View
103	MOP	NPR Nepalese Rupee	19.1162	View
104	MOP	NZD New Zealand Dollar	0.211824	View
105	MOP	OMR Rial Omani	0.047797	View
106	MOP	PAB Balboa	0.123822	View
107	MOP	PEN Sol	0.420660	View
108	MOP	PGK Kina	0.548352	View
109	MOP	PHP Philippine Peso	7.6449	View
110	MOP	PKR Pakistan Rupee	34.8046	View
111	MOP	PLN Zloty	0.469619	View
112	MOP	PYG Guarani	751.4622	View
113	MOP	QAR Qatari Rial	0.450712	View
114	MOP	RON New Romanian Leu	0.567870	View
115	MOP	RSD Serbian Dinar	12.7356	View
116	MOP	RUB Russian Ruble	9.7233	View
117	MOP	RWF Rwanda Franc	182.2535	View
118	MOP	SAR Saudi Riyal	0.464333	View
119	MOP	SBD Solomon Islands Dollar	1.0019	View
120	MOP	SCR Seychelles Rupee	1.7585	View
121	MOP	SDG Sudanese Pound	74.3164	View
122	MOP	SEK Swedish Krona	1.1982	View
123	MOP	SGD Singapore Dollar	0.159782	View
124	MOP	SHP Saint Helena Pound	0.092178	View
125	MOP	SLL Leone	2834.26	View
126	MOP	SOS Somali Shilling	70.8004	View
127	MOP	SRD Surinam Dollar	4.6561	View
128	MOP	STD Dobra	2676.49	View
129	MOP	SVC El Salvador Colon	1.0834	View
130	MOP	SYP Syrian Pound	13.6909	View
131	MOP	SZL Lilangeni	2.0431	View
132	MOP	THB Baht	4.1685	View
133	MOP	TJS Somoni	1.1453	View
134	MOP	TMT Turkmenistan New Manat	0.434319	View
135	MOP	TND Tunisian Dinar	0.364919	View
136	MOP	TOP Pa’anga	0.292053	View
137	MOP	TRY Turkish Lira	5.8425	View
138	MOP	TTD Trinidad and Tobago Dollar	0.840975	View
139	MOP	TWD New Taiwan Dollar	4.0009	View
140	MOP	TZS Tanzanian Shilling	326.0451	View
141	MOP	UAH Hryvnia	5.5401	View
142	MOP	UGX Uganda Shilling	458.8566	View
143	MOP	USD US Dollar	0.123822	View
144	MOP	UYU Peso Uruguayo	4.9893	View
145	MOP	UZS Uzbekistan Sum	1482.20	View
146	MOP	VEF Bolivar	9088323.98	View
147	MOP	VND Dong	3268.71	View
148	MOP	VUV Vatu	14.7914	View
149	MOP	WST Tala	0.337850	View
150	MOP	XAF CFA Franc BEAC	71.1808	View
151	MOP	XCD East Caribbean Dollar	0.335231	View
152	MOP	XOF CFA Franc BCEAO	71.1420	View
153	MOP	XPF CFP Franc	12.9425	View
154	MOP	YER Yemeni Rial	29.4441	View
155	MOP	ZAR Rand	2.0362	View
156	MOP	ZMW Zambian Kwacha	2.2660	View
157	MOP	ZWL Zimbabwe Dollar	8289.01	View

1 MOP = Rate shown in target currency as of Jul 21, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation