P MOP HISTORICAL

Pataca Rates

Historical rates for Tuesday, April 15, 2025

Date

Apr 15, 2025

Available Rates

157

Previous Day

Apr 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.459636	View
2	MOP	AFN Afghani	9.0784	View
3	MOP	ALL Lek	11.0088	View
4	MOP	AMD Armenian Dram	48.7363	View
5	MOP	ANG Netherlands Antillean Guilder	0.225532	View
6	MOP	AOA Kwanza	115.1754	View
7	MOP	ARS Argentine Peso	149.3625	View
8	MOP	AUD Australian Dollar	0.196638	View
9	MOP	AWG Aruban Florin	0.224000	View
10	MOP	AZN Azerbaijanian Manat	0.208170	View
11	MOP	BAM Convertible Mark	0.216148	View
12	MOP	BBD Barbados Dollar	0.250279	View
13	MOP	BDT Taka	15.2008	View
14	MOP	BGN Bulgarian Lev	0.216132	View
15	MOP	BHD Bahraini Dinar	0.046688	View
16	MOP	BIF Burundi Franc	371.2424	View
17	MOP	BMD Bermudian Dollar	0.125139	View
18	MOP	BND Brunei Dollar	0.161529	View
19	MOP	BOB Boliviano	0.862508	View
20	MOP	BRL Brazilian Real	0.731643	View
21	MOP	BSD Bahamian Dollar	0.125139	View
22	MOP	BTN Ngultrum	10.7611	View
23	MOP	BWP Pula	1.7394	View
24	MOP	BYN Belarussian Ruble	0.409383	View
25	MOP	BZD Belize Dollar	0.251406	View
26	MOP	CAD Canadian Dollar	0.173619	View
27	MOP	CDF Congolese Franc	363.4089	View
28	MOP	CHF Swiss Franc	0.102131	View
29	MOP	CLP Chilean Peso	121.0039	View
30	MOP	CNY Yuan Renminbi	0.915397	View
31	MOP	COP Colombian Peso	539.2522	View
32	MOP	CRC Costa Rican Colon	63.8891	View
33	MOP	CUC Peso Convertible	0.125139	View
34	MOP	CUP Cuban Peso	2.9992	View
35	MOP	CVE Cape Verde Escudo	12.1865	View
36	MOP	CZK Czech Koruna	2.7698	View
37	MOP	DJF Djibouti Franc	22.2487	View
38	MOP	DKK Danish Krone	0.824846	View
39	MOP	DOP Dominican Peso	7.6801	View
40	MOP	DZD Algerian Dinar	16.5974	View
41	MOP	EGP Egyptian Pound	6.2881	View
42	MOP	ERN Nakfa	1.8771	View
43	MOP	ETB Ethiopian Birr	16.2995	View
44	MOP	EUR Euro	0.110508	View
45	MOP	FJD Fiji Dollar	0.286831	View
46	MOP	FKP Falkland Islands Pound	0.094981	View
47	MOP	GBP Pound Sterling	0.094562	View
48	MOP	GEL Lari	0.344291	View
49	MOP	GHS Ghana Cedi	1.9412	View
50	MOP	GIP Gibraltar Pound	0.094981	View
51	MOP	GMD Dalasi	9.0302	View
52	MOP	GNF Guinea Franc	1083.31	View
53	MOP	GTQ Quetzal	0.964268	View
54	MOP	GYD Guyana Dollar	26.1772	View
55	MOP	HKD Hong Kong Dollar	0.975104	View
56	MOP	HNL Lempira	3.2372	View
57	MOP	HRK Croatian Kuna	0.832676	View
58	MOP	HTG Gourde	16.3743	View
59	MOP	HUF Forint	45.0576	View
60	MOP	IDR Rupiah	2109.02	View
61	MOP	ILS New Israeli Sheqel	0.461892	View
62	MOP	INR Indian Rupee	10.7476	View
63	MOP	IQD Iraqi Dinar	163.7928	View
64	MOP	IRR Iranian Rial	5267.20	View
65	MOP	ISK Iceland Krona	16.0823	View
66	MOP	JMD Jamaican Dollar	19.7840	View
67	MOP	JOD Jordanian Dinar	0.088724	View
68	MOP	JPY Yen	17.8858	View
69	MOP	KES Kenyan Shilling	16.2099	View
70	MOP	KGS Som	10.9467	View
71	MOP	KHR Riel	500.1466	View
72	MOP	KMF Comoro Franc	54.3699	View
73	MOP	KPW North Korean Won	112.6244	View
74	MOP	KRW Won	178.5552	View
75	MOP	KWD Kuwaiti Dinar	0.038353	View
76	MOP	KYD Cayman Islands Dollar	0.104076	View
77	MOP	KZT Tenge	64.7921	View
78	MOP	LAK Kip	2711.49	View
79	MOP	LBP Lebanese Pound	11217.80	View
80	MOP	LKR Sri Lanka Rupee	36.6874	View
81	MOP	LRD Liberian Dollar	25.0184	View
82	MOP	LSL Loti	2.3663	View
83	MOP	LTL Lithuanian Litas	0.381586	View
84	MOP	LVL Latvian Lats	0.077670	View
85	MOP	LYD Libyan Dinar	0.695402	View
86	MOP	MAD Moroccan Dirham	1.1460	View
87	MOP	MDL Moldovan Leu	2.2140	View
88	MOP	MGA Malagasy Ariary	547.3396	View
89	MOP	MKD Denar	6.7852	View
90	MOP	MMK Kyat	262.7347	View
91	MOP	MNT Tugrik	442.6803	View
92	MOP	MRO Ouguiya	49.5721	View
93	MOP	MUR Mauritius Rupee	5.6300	View
94	MOP	MVR Rufiyaa	1.9323	View
95	MOP	MWK Kwacha	217.1184	View
96	MOP	MXN Mexican Peso	2.5109	View
97	MOP	MYR Malaysian Ringgit	0.552918	View
98	MOP	MZN Mozambique Metical	7.9938	View
99	MOP	NAD Namibia Dollar	2.3663	View
100	MOP	NGN Naira	201.1562	View
101	MOP	NIO Cordoba Oro	4.5999	View
102	MOP	NOK Norwegian Krone	1.3231	View
103	MOP	NPR Nepalese Rupee	17.2259	View
104	MOP	NZD New Zealand Dollar	0.211115	View
105	MOP	OMR Rial Omani	0.047666	View
106	MOP	PAB Balboa	0.125139	View
107	MOP	PEN Sol	0.466825	View
108	MOP	PGK Kina	0.498701	View
109	MOP	PHP Philippine Peso	7.1319	View
110	MOP	PKR Pakistan Rupee	34.7024	View
111	MOP	PLN Zloty	0.473462	View
112	MOP	PYG Guarani	999.7141	View
113	MOP	QAR Qatari Rial	0.455508	View
114	MOP	RON New Romanian Leu	0.550089	View
115	MOP	RSD Serbian Dinar	12.9556	View
116	MOP	RUB Russian Ruble	10.2934	View
117	MOP	RWF Rwanda Franc	178.2745	View
118	MOP	SAR Saudi Riyal	0.464257	View
119	MOP	SBD Solomon Islands Dollar	1.0631	View
120	MOP	SCR Seychelles Rupee	1.7777	View
121	MOP	SDG Sudanese Pound	75.1265	View
122	MOP	SEK Swedish Krona	1.2223	View
123	MOP	SGD Singapore Dollar	0.164823	View
124	MOP	SHP Saint Helena Pound	0.094981	View
125	MOP	SLL Leone	2846.33	View
126	MOP	SOS Somali Shilling	71.3850	View
127	MOP	SRD Surinam Dollar	4.5930	View
128	MOP	STD Dobra	2750.28	View
129	MOP	SVC El Salvador Colon	1.0950	View
130	MOP	SYP Syrian Pound	1627.04	View
131	MOP	SZL Lilangeni	2.3663	View
132	MOP	THB Baht	4.2022	View
133	MOP	TJS Somoni	1.3599	View
134	MOP	TMT Turkmenistan New Manat	0.437750	View
135	MOP	TND Tunisian Dinar	0.374484	View
136	MOP	TOP Pa’anga	0.296026	View
137	MOP	TRY Turkish Lira	4.7721	View
138	MOP	TTD Trinidad and Tobago Dollar	0.849223	View
139	MOP	TWD New Taiwan Dollar	3.9960	View
140	MOP	TZS Tanzanian Shilling	328.4598	View
141	MOP	UAH Hryvnia	5.1689	View
142	MOP	UGX Uganda Shilling	459.4572	View
143	MOP	USD US Dollar	0.125139	View
144	MOP	UYU Peso Uruguayo	5.3389	View
145	MOP	UZS Uzbekistan Sum	1623.67	View
146	MOP	VEF Bolivar	973861.42	View
147	MOP	VND Dong	3198.01	View
148	MOP	VUV Vatu	14.9304	View
149	MOP	WST Tala	0.366132	View
150	MOP	XAF CFA Franc BEAC	72.4932	View
151	MOP	XCD East Caribbean Dollar	0.338797	View
152	MOP	XOF CFA Franc BCEAO	71.2064	View
153	MOP	XPF CFP Franc	12.9849	View
154	MOP	YER Yemeni Rial	30.7051	View
155	MOP	ZAR Rand	2.3709	View
156	MOP	ZMW Zambian Kwacha	3.5251	View
157	MOP	ZWL Zimbabwe Dollar	8381.24	View

1 MOP = Rate shown in target currency as of Apr 15, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation