P MOP HISTORICAL

Pataca Rates

Historical rates for Sunday, April 13, 2025

Date

Apr 13, 2025

Available Rates

157

Previous Day

Apr 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.459800	View
2	MOP	AFN Afghani	9.1091	View
3	MOP	ALL Lek	10.9767	View
4	MOP	AMD Armenian Dram	48.9596	View
5	MOP	ANG Netherlands Antillean Guilder	0.224115	View
6	MOP	AOA Kwanza	114.1766	View
7	MOP	ARS Argentine Peso	134.4578	View
8	MOP	AUD Australian Dollar	0.199079	View
9	MOP	AWG Aruban Florin	0.224095	View
10	MOP	AZN Azerbaijanian Manat	0.209782	View
11	MOP	BAM Convertible Mark	0.215601	View
12	MOP	BBD Barbados Dollar	0.250386	View
13	MOP	BDT Taka	15.2101	View
14	MOP	BGN Bulgarian Lev	0.215601	View
15	MOP	BHD Bahraini Dinar	0.047072	View
16	MOP	BIF Burundi Franc	365.9868	View
17	MOP	BMD Bermudian Dollar	0.125193	View
18	MOP	BND Brunei Dollar	0.163143	View
19	MOP	BOB Boliviano	0.868205	View
20	MOP	BRL Brazilian Real	0.734447	View
21	MOP	BSD Bahamian Dollar	0.125193	View
22	MOP	BTN Ngultrum	10.7700	View
23	MOP	BWP Pula	1.7402	View
24	MOP	BYN Belarussian Ruble	0.410007	View
25	MOP	BZD Belize Dollar	0.252614	View
26	MOP	CAD Canadian Dollar	0.173598	View
27	MOP	CDF Congolese Franc	357.9852	View
28	MOP	CHF Swiss Franc	0.102217	View
29	MOP	CLP Chilean Peso	121.6600	View
30	MOP	CNY Yuan Renminbi	0.903684	View
31	MOP	COP Colombian Peso	541.9933	View
32	MOP	CRC Costa Rican Colon	63.5474	View
33	MOP	CUC Peso Convertible	0.125193	View
34	MOP	CUP Cuban Peso	2.9992	View
35	MOP	CVE Cape Verde Escudo	12.1556	View
36	MOP	CZK Czech Koruna	2.7728	View
37	MOP	DJF Djibouti Franc	22.3203	View
38	MOP	DKK Danish Krone	0.823758	View
39	MOP	DOP Dominican Peso	7.6773	View
40	MOP	DZD Algerian Dinar	16.5214	View
41	MOP	EGP Egyptian Pound	6.4263	View
42	MOP	ERN Nakfa	1.8779	View
43	MOP	ETB Ethiopian Birr	16.3341	View
44	MOP	EUR Euro	0.110278	View
45	MOP	FJD Fiji Dollar	0.285635	View
46	MOP	FKP Falkland Islands Pound	0.095891	View
47	MOP	GBP Pound Sterling	0.095723	View
48	MOP	GEL Lari	0.345007	View
49	MOP	GHS Ghana Cedi	1.9346	View
50	MOP	GIP Gibraltar Pound	0.095891	View
51	MOP	GMD Dalasi	8.9513	View
52	MOP	GNF Guinea Franc	1086.51	View
53	MOP	GTQ Quetzal	0.965030	View
54	MOP	GYD Guyana Dollar	26.3133	View
55	MOP	HKD Hong Kong Dollar	0.970936	View
56	MOP	HNL Lempira	3.2191	View
57	MOP	HRK Croatian Kuna	0.830566	View
58	MOP	HTG Gourde	16.6352	View
59	MOP	HUF Forint	45.2613	View
60	MOP	IDR Rupiah	2105.26	View
61	MOP	ILS New Israeli Sheqel	0.465341	View
62	MOP	INR Indian Rupee	10.7780	View
63	MOP	IQD Iraqi Dinar	164.0402	View
64	MOP	IRR Iranian Rial	5258.44	View
65	MOP	ISK Iceland Krona	16.0133	View
66	MOP	JMD Jamaican Dollar	19.7439	View
67	MOP	JOD Jordanian Dinar	0.088762	View
68	MOP	JPY Yen	17.9833	View
69	MOP	KES Kenyan Shilling	16.2479	View
70	MOP	KGS Som	10.9482	View
71	MOP	KHR Riel	500.7732	View
72	MOP	KMF Comoro Franc	54.2321	View
73	MOP	KPW North Korean Won	112.6740	View
74	MOP	KRW Won	175.0577	View
75	MOP	KWD Kuwaiti Dinar	0.038434	View
76	MOP	KYD Cayman Islands Dollar	0.102659	View
77	MOP	KZT Tenge	64.6745	View
78	MOP	LAK Kip	2709.99	View
79	MOP	LBP Lebanese Pound	11294.60	View
80	MOP	LKR Sri Lanka Rupee	37.0196	View
81	MOP	LRD Liberian Dollar	25.0290	View
82	MOP	LSL Loti	2.3959	View
83	MOP	LTL Lithuanian Litas	0.380619	View
84	MOP	LVL Latvian Lats	0.077473	View
85	MOP	LYD Libyan Dinar	0.695706	View
86	MOP	MAD Moroccan Dirham	1.1542	View
87	MOP	MDL Moldovan Leu	2.2097	View
88	MOP	MGA Malagasy Ariary	558.2591	View
89	MOP	MKD Denar	6.7880	View
90	MOP	MMK Kyat	262.8735	View
91	MOP	MNT Tugrik	442.5088	View
92	MOP	MRO Ouguiya	49.7410	View
93	MOP	MUR Mauritius Rupee	5.4970	View
94	MOP	MVR Rufiyaa	1.9355	View
95	MOP	MWK Kwacha	217.0091	View
96	MOP	MXN Mexican Peso	2.5393	View
97	MOP	MYR Malaysian Ringgit	0.554826	View
98	MOP	MZN Mozambique Metical	7.9779	View
99	MOP	NAD Namibia Dollar	2.3959	View
100	MOP	NGN Naira	200.2820	View
101	MOP	NIO Cordoba Oro	4.5851	View
102	MOP	NOK Norwegian Krone	1.3371	View
103	MOP	NPR Nepalese Rupee	17.2401	View
104	MOP	NZD New Zealand Dollar	0.214704	View
105	MOP	OMR Rial Omani	0.047871	View
106	MOP	PAB Balboa	0.125193	View
107	MOP	PEN Sol	0.466793	View
108	MOP	PGK Kina	0.504900	View
109	MOP	PHP Philippine Peso	7.1477	View
110	MOP	PKR Pakistan Rupee	34.9102	View
111	MOP	PLN Zloty	0.473473	View
112	MOP	PYG Guarani	1003.28	View
113	MOP	QAR Qatari Rial	0.455703	View
114	MOP	RON New Romanian Leu	0.549113	View
115	MOP	RSD Serbian Dinar	12.9250	View
116	MOP	RUB Russian Ruble	10.4233	View
117	MOP	RWF Rwanda Franc	176.5674	View
118	MOP	SAR Saudi Riyal	0.467064	View
119	MOP	SBD Solomon Islands Dollar	1.0533	View
120	MOP	SCR Seychelles Rupee	1.8610	View
121	MOP	SDG Sudanese Pound	74.9901	View
122	MOP	SEK Swedish Krona	1.2245	View
123	MOP	SGD Singapore Dollar	0.165186	View
124	MOP	SHP Saint Helena Pound	0.095891	View
125	MOP	SLL Leone	2845.03	View
126	MOP	SOS Somali Shilling	70.9044	View
127	MOP	SRD Surinam Dollar	4.5971	View
128	MOP	STD Dobra	2697.88	View
129	MOP	SVC El Salvador Colon	1.0954	View
130	MOP	SYP Syrian Pound	1627.75	View
131	MOP	SZL Lilangeni	2.3959	View
132	MOP	THB Baht	4.1962	View
133	MOP	TJS Somoni	1.3627	View
134	MOP	TMT Turkmenistan New Manat	0.438075	View
135	MOP	TND Tunisian Dinar	0.373264	View
136	MOP	TOP Pa’anga	0.296635	View
137	MOP	TRY Turkish Lira	4.7528	View
138	MOP	TTD Trinidad and Tobago Dollar	0.853693	View
139	MOP	TWD New Taiwan Dollar	4.0083	View
140	MOP	TZS Tanzanian Shilling	330.1476	View
141	MOP	UAH Hryvnia	5.1990	View
142	MOP	UGX Uganda Shilling	460.1202	View
143	MOP	USD US Dollar	0.125193	View
144	MOP	UYU Peso Uruguayo	5.3628	View
145	MOP	UZS Uzbekistan Sum	1623.58	View
146	MOP	VEF Bolivar	964957.44	View
147	MOP	VND Dong	3196.60	View
148	MOP	VUV Vatu	15.1349	View
149	MOP	WST Tala	0.353753	View
150	MOP	XAF CFA Franc BEAC	72.3095	View
151	MOP	XCD East Caribbean Dollar	0.338021	View
152	MOP	XOF CFA Franc BCEAO	72.3095	View
153	MOP	XPF CFP Franc	13.0340	View
154	MOP	YER Yemeni Rial	31.0416	View
155	MOP	ZAR Rand	2.3936	View
156	MOP	ZMW Zambian Kwacha	3.5427	View
157	MOP	ZWL Zimbabwe Dollar	8382.60	View

1 MOP = Rate shown in target currency as of Apr 13, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation