P MOP HISTORICAL

Pataca Rates

Historical rates for Tuesday, December 10, 2024

Date

Dec 10, 2024

Available Rates

157

Previous Day

Dec 10, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458726	View
2	MOP	AFN Afghani	8.6325	View
3	MOP	ALL Lek	11.6125	View
4	MOP	AMD Armenian Dram	49.4318	View
5	MOP	ANG Netherlands Antillean Guilder	0.224695	View
6	MOP	AOA Kwanza	115.2618	View
7	MOP	ARS Argentine Peso	126.8594	View
8	MOP	AUD Australian Dollar	0.195187	View
9	MOP	AWG Aruban Florin	0.223558	View
10	MOP	AZN Azerbaijanian Manat	0.207259	View
11	MOP	BAM Convertible Mark	0.231493	View
12	MOP	BBD Barbados Dollar	0.249785	View
13	MOP	BDT Taka	14.9328	View
14	MOP	BGN Bulgarian Lev	0.232036	View
15	MOP	BHD Bahraini Dinar	0.046630	View
16	MOP	BIF Burundi Franc	368.8850	View
17	MOP	BMD Bermudian Dollar	0.124892	View
18	MOP	BND Brunei Dollar	0.163429	View
19	MOP	BOB Boliviano	0.864298	View
20	MOP	BRL Brazilian Real	0.757056	View
21	MOP	BSD Bahamian Dollar	0.124892	View
22	MOP	BTN Ngultrum	10.5961	View
23	MOP	BWP Pula	1.6961	View
24	MOP	BYN Belarussian Ruble	0.408608	View
25	MOP	BZD Belize Dollar	0.252426	View
26	MOP	CAD Canadian Dollar	0.176869	View
27	MOP	CDF Congolese Franc	356.9824	View
28	MOP	CHF Swiss Franc	0.109944	View
29	MOP	CLP Chilean Peso	121.1024	View
30	MOP	CNY Yuan Renminbi	0.905867	View
31	MOP	COP Colombian Peso	551.3540	View
32	MOP	CRC Costa Rican Colon	63.2781	View
33	MOP	CUC Peso Convertible	0.124892	View
34	MOP	CUP Cuban Peso	3.0015	View
35	MOP	CVE Cape Verde Escudo	13.0516	View
36	MOP	CZK Czech Koruna	2.9776	View
37	MOP	DJF Djibouti Franc	22.2520	View
38	MOP	DKK Danish Krone	0.884796	View
39	MOP	DOP Dominican Peso	7.5717	View
40	MOP	DZD Algerian Dinar	16.6588	View
41	MOP	EGP Egyptian Pound	6.3071	View
42	MOP	ERN Nakfa	1.8734	View
43	MOP	ETB Ethiopian Birr	15.8674	View
44	MOP	EUR Euro	0.118640	View
45	MOP	FJD Fiji Dollar	0.286750	View
46	MOP	FKP Falkland Islands Pound	0.097992	View
47	MOP	GBP Pound Sterling	0.097943	View
48	MOP	GEL Lari	0.348913	View
49	MOP	GHS Ghana Cedi	1.8494	View
50	MOP	GIP Gibraltar Pound	0.097992	View
51	MOP	GMD Dalasi	8.9708	View
52	MOP	GNF Guinea Franc	1076.73	View
53	MOP	GTQ Quetzal	0.963277	View
54	MOP	GYD Guyana Dollar	26.1075	View
55	MOP	HKD Hong Kong Dollar	0.971166	View
56	MOP	HNL Lempira	3.1667	View
57	MOP	HRK Croatian Kuna	0.891789	View
58	MOP	HTG Gourde	16.4118	View
59	MOP	HUF Forint	48.7790	View
60	MOP	IDR Rupiah	1982.48	View
61	MOP	ILS New Israeli Sheqel	0.446811	View
62	MOP	INR Indian Rupee	10.6008	View
63	MOP	IQD Iraqi Dinar	163.7274	View
64	MOP	IRR Iranian Rial	5255.21	View
65	MOP	ISK Iceland Krona	17.3096	View
66	MOP	JMD Jamaican Dollar	19.6094	View
67	MOP	JOD Jordanian Dinar	0.088549	View
68	MOP	JPY Yen	18.9516	View
69	MOP	KES Kenyan Shilling	16.1678	View
70	MOP	KGS Som	10.8410	View
71	MOP	KHR Riel	503.3673	View
72	MOP	KMF Comoro Franc	58.2297	View
73	MOP	KPW North Korean Won	112.4010	View
74	MOP	KRW Won	178.8279	View
75	MOP	KWD Kuwaiti Dinar	0.038365	View
76	MOP	KYD Cayman Islands Dollar	0.103062	View
77	MOP	KZT Tenge	63.5871	View
78	MOP	LAK Kip	2736.42	View
79	MOP	LBP Lebanese Pound	11221.03	View
80	MOP	LKR Sri Lanka Rupee	35.7101	View
81	MOP	LRD Liberian Dollar	22.3975	View
82	MOP	LSL Loti	2.2243	View
83	MOP	LTL Lithuanian Litas	0.408676	View
84	MOP	LVL Latvian Lats	0.083183	View
85	MOP	LYD Libyan Dinar	0.610009	View
86	MOP	MAD Moroccan Dirham	1.2264	View
87	MOP	MDL Moldovan Leu	2.2907	View
88	MOP	MGA Malagasy Ariary	560.9015	View
89	MOP	MKD Denar	7.2786	View
90	MOP	MMK Kyat	262.1807	View
91	MOP	MNT Tugrik	428.8134	View
92	MOP	MRO Ouguiya	49.6508	View
93	MOP	MUR Mauritius Rupee	5.8191	View
94	MOP	MVR Rufiyaa	1.9269	View
95	MOP	MWK Kwacha	216.9527	View
96	MOP	MXN Mexican Peso	2.5187	View
97	MOP	MYR Malaysian Ringgit	0.553030	View
98	MOP	MZN Mozambique Metical	7.9801	View
99	MOP	NAD Namibia Dollar	2.2243	View
100	MOP	NGN Naira	194.9346	View
101	MOP	NIO Cordoba Oro	4.6010	View
102	MOP	NOK Norwegian Krone	1.3918	View
103	MOP	NPR Nepalese Rupee	16.9618	View
104	MOP	NZD New Zealand Dollar	0.214537	View
105	MOP	OMR Rial Omani	0.047580	View
106	MOP	PAB Balboa	0.124892	View
107	MOP	PEN Sol	0.465455	View
108	MOP	PGK Kina	0.483325	View
109	MOP	PHP Philippine Peso	7.2430	View
110	MOP	PKR Pakistan Rupee	34.3046	View
111	MOP	PLN Zloty	0.506333	View
112	MOP	PYG Guarani	978.5774	View
113	MOP	QAR Qatari Rial	0.454609	View
114	MOP	RON New Romanian Leu	0.589797	View
115	MOP	RSD Serbian Dinar	13.8445	View
116	MOP	RUB Russian Ruble	12.4782	View
117	MOP	RWF Rwanda Franc	172.6272	View
118	MOP	SAR Saudi Riyal	0.463896	View
119	MOP	SBD Solomon Islands Dollar	1.0423	View
120	MOP	SCR Seychelles Rupee	1.7420	View
121	MOP	SDG Sudanese Pound	75.0581	View
122	MOP	SEK Swedish Krona	1.3683	View
123	MOP	SGD Singapore Dollar	0.167496	View
124	MOP	SHP Saint Helena Pound	0.097992	View
125	MOP	SLL Leone	2840.78	View
126	MOP	SOS Somali Shilling	71.3889	View
127	MOP	SRD Surinam Dollar	4.4344	View
128	MOP	STD Dobra	2908.89	View
129	MOP	SVC El Salvador Colon	1.0928	View
130	MOP	SYP Syrian Pound	1623.89	View
131	MOP	SZL Lilangeni	2.2243	View
132	MOP	THB Baht	4.2177	View
133	MOP	TJS Somoni	1.3621	View
134	MOP	TMT Turkmenistan New Manat	0.438029	View
135	MOP	TND Tunisian Dinar	0.392850	View
136	MOP	TOP Pa’anga	0.290790	View
137	MOP	TRY Turkish Lira	4.3522	View
138	MOP	TTD Trinidad and Tobago Dollar	0.847895	View
139	MOP	TWD New Taiwan Dollar	3.9922	View
140	MOP	TZS Tanzanian Shilling	301.0575	View
141	MOP	UAH Hryvnia	5.1908	View
142	MOP	UGX Uganda Shilling	458.0793	View
143	MOP	USD US Dollar	0.124892	View
144	MOP	UYU Peso Uruguayo	5.4394	View
145	MOP	UZS Uzbekistan Sum	1607.59	View
146	MOP	VEF Bolivar	609560.92	View
147	MOP	VND Dong	3131.46	View
148	MOP	VUV Vatu	14.8976	View
149	MOP	WST Tala	0.360233	View
150	MOP	XAF CFA Franc BEAC	77.6396	View
151	MOP	XCD East Caribbean Dollar	0.337817	View
152	MOP	XOF CFA Franc BCEAO	76.5152	View
153	MOP	XPF CFP Franc	13.9286	View
154	MOP	YER Yemeni Rial	31.2176	View
155	MOP	ZAR Rand	2.2329	View
156	MOP	ZMW Zambian Kwacha	3.4139	View
157	MOP	ZWL Zimbabwe Dollar	7948.52	View

1 MOP = Rate shown in target currency as of Dec 10, 2024

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation