P MOP HISTORICAL

Pataca Rates

Historical rates for Sunday, December 8, 2024

Date

Dec 8, 2024

Available Rates

157

Previous Day

Dec 8, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458370	View
2	MOP	AFN Afghani	8.5963	View
3	MOP	ALL Lek	11.6177	View
4	MOP	AMD Armenian Dram	50.0925	View
5	MOP	ANG Netherlands Antillean Guilder	0.223083	View
6	MOP	AOA Kwanza	113.8678	View
7	MOP	ARS Argentine Peso	126.3634	View
8	MOP	AUD Australian Dollar	0.195308	View
9	MOP	AWG Aruban Florin	0.223394	View
10	MOP	AZN Azerbaijanian Manat	0.208371	View
11	MOP	BAM Convertible Mark	0.230842	View
12	MOP	BBD Barbados Dollar	0.249602	View
13	MOP	BDT Taka	14.9141	View
14	MOP	BGN Bulgarian Lev	0.230842	View
15	MOP	BHD Bahraini Dinar	0.046925	View
16	MOP	BIF Burundi Franc	362.6434	View
17	MOP	BMD Bermudian Dollar	0.124801	View
18	MOP	BND Brunei Dollar	0.165845	View
19	MOP	BOB Boliviano	0.864266	View
20	MOP	BRL Brazilian Real	0.759686	View
21	MOP	BSD Bahamian Dollar	0.124801	View
22	MOP	BTN Ngultrum	10.5699	View
23	MOP	BWP Pula	1.6981	View
24	MOP	BYN Belarussian Ruble	0.408914	View
25	MOP	BZD Belize Dollar	0.251513	View
26	MOP	CAD Canadian Dollar	0.176688	View
27	MOP	CDF Congolese Franc	354.9697	View
28	MOP	CHF Swiss Franc	0.109741	View
29	MOP	CLP Chilean Peso	121.7837	View
30	MOP	CNY Yuan Renminbi	0.898633	View
31	MOP	COP Colombian Peso	549.8627	View
32	MOP	CRC Costa Rican Colon	63.0831	View
33	MOP	CUC Peso Convertible	0.124801	View
34	MOP	CUP Cuban Peso	2.9828	View
35	MOP	CVE Cape Verde Escudo	13.0149	View
36	MOP	CZK Czech Koruna	2.9651	View
37	MOP	DJF Djibouti Franc	22.2655	View
38	MOP	DKK Danish Krone	0.881134	View
39	MOP	DOP Dominican Peso	7.5541	View
40	MOP	DZD Algerian Dinar	16.7293	View
41	MOP	EGP Egyptian Pound	6.2372	View
42	MOP	ERN Nakfa	1.8720	View
43	MOP	ETB Ethiopian Birr	15.6100	View
44	MOP	EUR Euro	0.118131	View
45	MOP	FJD Fiji Dollar	0.285095	View
46	MOP	FKP Falkland Islands Pound	0.097923	View
47	MOP	GBP Pound Sterling	0.097950	View
48	MOP	GEL Lari	0.346361	View
49	MOP	GHS Ghana Cedi	1.8449	View
50	MOP	GIP Gibraltar Pound	0.097923	View
51	MOP	GMD Dalasi	8.8603	View
52	MOP	GNF Guinea Franc	1075.37	View
53	MOP	GTQ Quetzal	0.961531	View
54	MOP	GYD Guyana Dollar	26.0546	View
55	MOP	HKD Hong Kong Dollar	0.970917	View
56	MOP	HNL Lempira	3.1519	View
57	MOP	HRK Croatian Kuna	0.889281	View
58	MOP	HTG Gourde	16.5872	View
59	MOP	HUF Forint	48.9308	View
60	MOP	IDR Rupiah	1988.22	View
61	MOP	ILS New Israeli Sheqel	0.446820	View
62	MOP	INR Indian Rupee	10.6136	View
63	MOP	IQD Iraqi Dinar	163.5420	View
64	MOP	IRR Iranian Rial	5241.99	View
65	MOP	ISK Iceland Krona	17.1854	View
66	MOP	JMD Jamaican Dollar	19.4855	View
67	MOP	JOD Jordanian Dinar	0.088484	View
68	MOP	JPY Yen	18.7128	View
69	MOP	KES Kenyan Shilling	16.1642	View
70	MOP	KGS Som	10.8328	View
71	MOP	KHR Riel	501.4482	View
72	MOP	KMF Comoro Franc	58.0659	View
73	MOP	KPW North Korean Won	112.3212	View
74	MOP	KRW Won	175.5028	View
75	MOP	KWD Kuwaiti Dinar	0.038438	View
76	MOP	KYD Cayman Islands Dollar	0.102337	View
77	MOP	KZT Tenge	63.5076	View
78	MOP	LAK Kip	2716.19	View
79	MOP	LBP Lebanese Pound	11176.23	View
80	MOP	LKR Sri Lanka Rupee	35.8657	View
81	MOP	LRD Liberian Dollar	22.3699	View
82	MOP	LSL Loti	2.2500	View
83	MOP	LTL Lithuanian Litas	0.407526	View
84	MOP	LVL Latvian Lats	0.082950	View
85	MOP	LYD Libyan Dinar	0.608558	View
86	MOP	MAD Moroccan Dirham	1.2309	View
87	MOP	MDL Moldovan Leu	2.2789	View
88	MOP	MGA Malagasy Ariary	569.3925	View
89	MOP	MKD Denar	7.2424	View
90	MOP	MMK Kyat	262.1014	View
91	MOP	MNT Tugrik	427.2510	View
92	MOP	MRO Ouguiya	49.6669	View
93	MOP	MUR Mauritius Rupee	5.8025	View
94	MOP	MVR Rufiyaa	1.9295	View
95	MOP	MWK Kwacha	216.3165	View
96	MOP	MXN Mexican Peso	2.5197	View
97	MOP	MYR Malaysian Ringgit	0.554759	View
98	MOP	MZN Mozambique Metical	7.9453	View
99	MOP	NAD Namibia Dollar	2.2500	View
100	MOP	NGN Naira	198.1369	View
101	MOP	NIO Cordoba Oro	4.5708	View
102	MOP	NOK Norwegian Krone	1.3921	View
103	MOP	NPR Nepalese Rupee	16.9198	View
104	MOP	NZD New Zealand Dollar	0.213790	View
105	MOP	OMR Rial Omani	0.047678	View
106	MOP	PAB Balboa	0.124801	View
107	MOP	PEN Sol	0.464912	View
108	MOP	PGK Kina	0.477046	View
109	MOP	PHP Philippine Peso	7.2379	View
110	MOP	PKR Pakistan Rupee	34.3854	View
111	MOP	PLN Zloty	0.504107	View
112	MOP	PYG Guarani	981.5583	View
113	MOP	QAR Qatari Rial	0.454276	View
114	MOP	RON New Romanian Leu	0.586973	View
115	MOP	RSD Serbian Dinar	13.8067	View
116	MOP	RUB Russian Ruble	12.5169	View
117	MOP	RWF Rwanda Franc	171.1601	View
118	MOP	SAR Saudi Riyal	0.468004	View
119	MOP	SBD Solomon Islands Dollar	1.0461	View
120	MOP	SCR Seychelles Rupee	1.8688	View
121	MOP	SDG Sudanese Pound	74.7406	View
122	MOP	SEK Swedish Krona	1.3646	View
123	MOP	SGD Singapore Dollar	0.167591	View
124	MOP	SHP Saint Helena Pound	0.097923	View
125	MOP	SLL Leone	2843.58	View
126	MOP	SOS Somali Shilling	71.2419	View
127	MOP	SRD Surinam Dollar	4.3931	View
128	MOP	STD Dobra	2890.28	View
129	MOP	SVC El Salvador Colon	1.0920	View
130	MOP	SYP Syrian Pound	1622.67	View
131	MOP	SZL Lilangeni	2.2500	View
132	MOP	THB Baht	4.2503	View
133	MOP	TJS Somoni	1.3614	View
134	MOP	TMT Turkmenistan New Manat	0.436549	View
135	MOP	TND Tunisian Dinar	0.390812	View
136	MOP	TOP Pa’anga	0.294876	View
137	MOP	TRY Turkish Lira	4.3384	View
138	MOP	TTD Trinidad and Tobago Dollar	0.840925	View
139	MOP	TWD New Taiwan Dollar	3.9956	View
140	MOP	TZS Tanzanian Shilling	308.8444	View
141	MOP	UAH Hryvnia	5.2047	View
142	MOP	UGX Uganda Shilling	457.9008	View
143	MOP	USD US Dollar	0.124801	View
144	MOP	UYU Peso Uruguayo	5.4296	View
145	MOP	UZS Uzbekistan Sum	1602.09	View
146	MOP	VEF Bolivar	608130.71	View
147	MOP	VND Dong	3147.42	View
148	MOP	VUV Vatu	15.3670	View
149	MOP	WST Tala	0.347058	View
150	MOP	XAF CFA Franc BEAC	77.4213	View
151	MOP	XCD East Caribbean Dollar	0.336963	View
152	MOP	XOF CFA Franc BCEAO	76.8513	View
153	MOP	XPF CFP Franc	13.9497	View
154	MOP	YER Yemeni Rial	31.1745	View
155	MOP	ZAR Rand	2.2496	View
156	MOP	ZMW Zambian Kwacha	3.4062	View
157	MOP	ZWL Zimbabwe Dollar	7943.86	View

1 MOP = Rate shown in target currency as of Dec 8, 2024

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation