د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, April 13, 2025

Date

Apr 13, 2025

Available Rates

157

Previous Day

Apr 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.398359	View
2	MAD	AFN Afghani	7.8919	View
3	MAD	ALL Lek	9.5099	View
4	MAD	AMD Armenian Dram	42.4173	View
5	MAD	ANG Netherlands Antillean Guilder	0.194167	View
6	MAD	AOA Kwanza	98.9197	View
7	MAD	ARS Argentine Peso	116.4909	View
8	MAD	AUD Australian Dollar	0.172477	View
9	MAD	AWG Aruban Florin	0.194151	View
10	MAD	AZN Azerbaijanian Manat	0.181750	View
11	MAD	BAM Convertible Mark	0.186791	View
12	MAD	BBD Barbados Dollar	0.216928	View
13	MAD	BDT Taka	13.1776	View
14	MAD	BGN Bulgarian Lev	0.186791	View
15	MAD	BHD Bahraini Dinar	0.040782	View
16	MAD	BIF Burundi Franc	317.0818	View
17	MAD	BMD Bermudian Dollar	0.108464	View
18	MAD	BND Brunei Dollar	0.141343	View
19	MAD	BOB Boliviano	0.752191	View
20	MAD	BRL Brazilian Real	0.636307	View
21	MAD	BSD Bahamian Dollar	0.108464	View
22	MAD	BTN Ngultrum	9.3309	View
23	MAD	BWP Pula	1.5077	View
24	MAD	BYN Belarussian Ruble	0.355220	View
25	MAD	BZD Belize Dollar	0.218858	View
26	MAD	CAD Canadian Dollar	0.150401	View
27	MAD	CDF Congolese Franc	310.1495	View
28	MAD	CHF Swiss Franc	0.088558	View
29	MAD	CLP Chilean Peso	105.4032	View
30	MAD	CNY Yuan Renminbi	0.782929	View
31	MAD	COP Colombian Peso	469.5694	View
32	MAD	CRC Costa Rican Colon	55.0559	View
33	MAD	CUC Peso Convertible	0.108464	View
34	MAD	CUP Cuban Peso	2.5984	View
35	MAD	CVE Cape Verde Escudo	10.5313	View
36	MAD	CZK Czech Koruna	2.4023	View
37	MAD	DJF Djibouti Franc	19.3377	View
38	MAD	DKK Danish Krone	0.713683	View
39	MAD	DOP Dominican Peso	6.6514	View
40	MAD	DZD Algerian Dinar	14.3137	View
41	MAD	EGP Egyptian Pound	5.5676	View
42	MAD	ERN Nakfa	1.6270	View
43	MAD	ETB Ethiopian Birr	14.1514	View
44	MAD	EUR Euro	0.095542	View
45	MAD	FJD Fiji Dollar	0.247467	View
46	MAD	FKP Falkland Islands Pound	0.083077	View
47	MAD	GBP Pound Sterling	0.082932	View
48	MAD	GEL Lari	0.298906	View
49	MAD	GHS Ghana Cedi	1.6761	View
50	MAD	GIP Gibraltar Pound	0.083077	View
51	MAD	GMD Dalasi	7.7552	View
52	MAD	GNF Guinea Franc	941.3285	View
53	MAD	GTQ Quetzal	0.836078	View
54	MAD	GYD Guyana Dollar	22.7972	View
55	MAD	HKD Hong Kong Dollar	0.841195	View
56	MAD	HNL Lempira	2.7889	View
57	MAD	HRK Croatian Kuna	0.719582	View
58	MAD	HTG Gourde	14.4123	View
59	MAD	HUF Forint	39.2133	View
60	MAD	IDR Rupiah	1823.94	View
61	MAD	ILS New Israeli Sheqel	0.403159	View
62	MAD	INR Indian Rupee	9.3378	View
63	MAD	IQD Iraqi Dinar	142.1204	View
64	MAD	IRR Iranian Rial	4555.78	View
65	MAD	ISK Iceland Krona	13.8735	View
66	MAD	JMD Jamaican Dollar	17.1056	View
67	MAD	JOD Jordanian Dinar	0.076901	View
68	MAD	JPY Yen	15.5803	View
69	MAD	KES Kenyan Shilling	14.0768	View
70	MAD	KGS Som	9.4852	View
71	MAD	KHR Riel	433.8574	View
72	MAD	KMF Comoro Franc	46.9854	View
73	MAD	KPW North Korean Won	97.6179	View
74	MAD	KRW Won	151.6656	View
75	MAD	KWD Kuwaiti Dinar	0.033298	View
76	MAD	KYD Cayman Islands Dollar	0.088941	View
77	MAD	KZT Tenge	56.0324	View
78	MAD	LAK Kip	2347.87	View
79	MAD	LBP Lebanese Pound	9785.36	View
80	MAD	LKR Sri Lanka Rupee	32.0728	View
81	MAD	LRD Liberian Dollar	21.6845	View
82	MAD	LSL Loti	2.0758	View
83	MAD	LTL Lithuanian Litas	0.329759	View
84	MAD	LVL Latvian Lats	0.067120	View
85	MAD	LYD Libyan Dinar	0.602742	View
86	MAD	MDL Moldovan Leu	1.9144	View
87	MAD	MGA Malagasy Ariary	483.6617	View
88	MAD	MKD Denar	5.8809	View
89	MAD	MMK Kyat	227.7470	View
90	MAD	MNT Tugrik	383.3786	View
91	MAD	MOP Pataca	0.866374	View
92	MAD	MRO Ouguiya	43.0944	View
93	MAD	MUR Mauritius Rupee	4.7624	View
94	MAD	MVR Rufiyaa	1.6768	View
95	MAD	MWK Kwacha	188.0113	View
96	MAD	MXN Mexican Peso	2.2000	View
97	MAD	MYR Malaysian Ringgit	0.480687	View
98	MAD	MZN Mozambique Metical	6.9118	View
99	MAD	NAD Namibia Dollar	2.0758	View
100	MAD	NGN Naira	173.5193	View
101	MAD	NIO Cordoba Oro	3.9724	View
102	MAD	NOK Norwegian Krone	1.1584	View
103	MAD	NPR Nepalese Rupee	14.9364	View
104	MAD	NZD New Zealand Dollar	0.186014	View
105	MAD	OMR Rial Omani	0.041474	View
106	MAD	PAB Balboa	0.108464	View
107	MAD	PEN Sol	0.404417	View
108	MAD	PGK Kina	0.437433	View
109	MAD	PHP Philippine Peso	6.1926	View
110	MAD	PKR Pakistan Rupee	30.2453	View
111	MAD	PLN Zloty	0.410205	View
112	MAD	PYG Guarani	869.2154	View
113	MAD	QAR Qatari Rial	0.394810	View
114	MAD	RON New Romanian Leu	0.475738	View
115	MAD	RSD Serbian Dinar	11.1979	View
116	MAD	RUB Russian Ruble	9.0304	View
117	MAD	RWF Rwanda Franc	152.9736	View
118	MAD	SAR Saudi Riyal	0.404653	View
119	MAD	SBD Solomon Islands Dollar	0.912575	View
120	MAD	SCR Seychelles Rupee	1.6123	View
121	MAD	SDG Sudanese Pound	64.9696	View
122	MAD	SEK Swedish Krona	1.0609	View
123	MAD	SGD Singapore Dollar	0.143113	View
124	MAD	SHP Saint Helena Pound	0.083077	View
125	MAD	SLL Leone	2464.86	View
126	MAD	SOS Somali Shilling	61.4298	View
127	MAD	SRD Surinam Dollar	3.9828	View
128	MAD	STD Dobra	2337.37	View
129	MAD	SVC El Salvador Colon	0.949062	View
130	MAD	SYP Syrian Pound	1410.24	View
131	MAD	SZL Lilangeni	2.0758	View
132	MAD	THB Baht	3.6355	View
133	MAD	TJS Somoni	1.1806	View
134	MAD	TMT Turkmenistan New Manat	0.379538	View
135	MAD	TND Tunisian Dinar	0.323387	View
136	MAD	TOP Pa’anga	0.256997	View
137	MAD	TRY Turkish Lira	4.1177	View
138	MAD	TTD Trinidad and Tobago Dollar	0.739618	View
139	MAD	TWD New Taiwan Dollar	3.4727	View
140	MAD	TZS Tanzanian Shilling	286.0317	View
141	MAD	UAH Hryvnia	4.5043	View
142	MAD	UGX Uganda Shilling	398.6367	View
143	MAD	USD US Dollar	0.108464	View
144	MAD	UYU Peso Uruguayo	4.6462	View
145	MAD	UZS Uzbekistan Sum	1406.63	View
146	MAD	VEF Bolivar	836014.99	View
147	MAD	VND Dong	2769.45	View
148	MAD	VUV Vatu	13.1125	View
149	MAD	WST Tala	0.306483	View
150	MAD	XAF CFA Franc BEAC	62.6472	View
151	MAD	XCD East Caribbean Dollar	0.292853	View
152	MAD	XOF CFA Franc BCEAO	62.6472	View
153	MAD	XPF CFP Franc	11.2924	View
154	MAD	YER Yemeni Rial	26.8937	View
155	MAD	ZAR Rand	2.0737	View
156	MAD	ZMW Zambian Kwacha	3.0693	View
157	MAD	ZWL Zimbabwe Dollar	7262.48	View

1 MAD = Rate shown in target currency as of Apr 13, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation