د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Tuesday, April 15, 2025

Date

Apr 15, 2025

Available Rates

157

Previous Day

Apr 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.401094	View
2	MAD	AFN Afghani	7.9221	View
3	MAD	ALL Lek	9.6067	View
4	MAD	AMD Armenian Dram	42.5290	View
5	MAD	ANG Netherlands Antillean Guilder	0.196807	View
6	MAD	AOA Kwanza	100.5062	View
7	MAD	ARS Argentine Peso	130.3390	View
8	MAD	AUD Australian Dollar	0.171593	View
9	MAD	AWG Aruban Florin	0.195470	View
10	MAD	AZN Azerbaijanian Manat	0.181656	View
11	MAD	BAM Convertible Mark	0.188619	View
12	MAD	BBD Barbados Dollar	0.218402	View
13	MAD	BDT Taka	13.2648	View
14	MAD	BGN Bulgarian Lev	0.188604	View
15	MAD	BHD Bahraini Dinar	0.040741	View
16	MAD	BIF Burundi Franc	323.9593	View
17	MAD	BMD Bermudian Dollar	0.109201	View
18	MAD	BND Brunei Dollar	0.140956	View
19	MAD	BOB Boliviano	0.752655	View
20	MAD	BRL Brazilian Real	0.638458	View
21	MAD	BSD Bahamian Dollar	0.109201	View
22	MAD	BTN Ngultrum	9.3905	View
23	MAD	BWP Pula	1.5179	View
24	MAD	BYN Belarussian Ruble	0.357242	View
25	MAD	BZD Belize Dollar	0.219386	View
26	MAD	CAD Canadian Dollar	0.151506	View
27	MAD	CDF Congolese Franc	317.1236	View
28	MAD	CHF Swiss Franc	0.089123	View
29	MAD	CLP Chilean Peso	105.5923	View
30	MAD	CNY Yuan Renminbi	0.798808	View
31	MAD	COP Colombian Peso	470.5708	View
32	MAD	CRC Costa Rican Colon	55.7519	View
33	MAD	CUC Peso Convertible	0.109201	View
34	MAD	CUP Cuban Peso	2.6172	View
35	MAD	CVE Cape Verde Escudo	10.6344	View
36	MAD	CZK Czech Koruna	2.4170	View
37	MAD	DJF Djibouti Franc	19.4150	View
38	MAD	DKK Danish Krone	0.719790	View
39	MAD	DOP Dominican Peso	6.7019	View
40	MAD	DZD Algerian Dinar	14.4835	View
41	MAD	EGP Egyptian Pound	5.4872	View
42	MAD	ERN Nakfa	1.6380	View
43	MAD	ETB Ethiopian Birr	14.2235	View
44	MAD	EUR Euro	0.096433	View
45	MAD	FJD Fiji Dollar	0.250299	View
46	MAD	FKP Falkland Islands Pound	0.082884	View
47	MAD	GBP Pound Sterling	0.082518	View
48	MAD	GEL Lari	0.300440	View
49	MAD	GHS Ghana Cedi	1.6940	View
50	MAD	GIP Gibraltar Pound	0.082884	View
51	MAD	GMD Dalasi	7.8800	View
52	MAD	GNF Guinea Franc	945.3323	View
53	MAD	GTQ Quetzal	0.841454	View
54	MAD	GYD Guyana Dollar	22.8431	View
55	MAD	HKD Hong Kong Dollar	0.850911	View
56	MAD	HNL Lempira	2.8249	View
57	MAD	HRK Croatian Kuna	0.726623	View
58	MAD	HTG Gourde	14.2888	View
59	MAD	HUF Forint	39.3189	View
60	MAD	IDR Rupiah	1840.41	View
61	MAD	ILS New Israeli Sheqel	0.403063	View
62	MAD	INR Indian Rupee	9.3787	View
63	MAD	IQD Iraqi Dinar	142.9315	View
64	MAD	IRR Iranian Rial	4596.35	View
65	MAD	ISK Iceland Krona	14.0340	View
66	MAD	JMD Jamaican Dollar	17.2643	View
67	MAD	JOD Jordanian Dinar	0.077423	View
68	MAD	JPY Yen	15.6078	View
69	MAD	KES Kenyan Shilling	14.1453	View
70	MAD	KGS Som	9.5525	View
71	MAD	KHR Riel	436.4458	View
72	MAD	KMF Comoro Franc	47.4451	View
73	MAD	KPW North Korean Won	98.2801	View
74	MAD	KRW Won	155.8137	View
75	MAD	KWD Kuwaiti Dinar	0.033468	View
76	MAD	KYD Cayman Islands Dollar	0.090821	View
77	MAD	KZT Tenge	56.5399	View
78	MAD	LAK Kip	2366.14	View
79	MAD	LBP Lebanese Pound	9789.05	View
80	MAD	LKR Sri Lanka Rupee	32.0147	View
81	MAD	LRD Liberian Dollar	21.8319	View
82	MAD	LSL Loti	2.0649	View
83	MAD	LTL Lithuanian Litas	0.332986	View
84	MAD	LVL Latvian Lats	0.067777	View
85	MAD	LYD Libyan Dinar	0.606832	View
86	MAD	MDL Moldovan Leu	1.9320	View
87	MAD	MGA Malagasy Ariary	477.6281	View
88	MAD	MKD Denar	5.9210	View
89	MAD	MMK Kyat	229.2717	View
90	MAD	MNT Tugrik	386.2986	View
91	MAD	MOP Pataca	0.872635	View
92	MAD	MRO Ouguiya	43.2584	View
93	MAD	MUR Mauritius Rupee	4.9130	View
94	MAD	MVR Rufiyaa	1.6862	View
95	MAD	MWK Kwacha	189.4653	View
96	MAD	MXN Mexican Peso	2.1911	View
97	MAD	MYR Malaysian Ringgit	0.482496	View
98	MAD	MZN Mozambique Metical	6.9757	View
99	MAD	NAD Namibia Dollar	2.0649	View
100	MAD	NGN Naira	175.5361	View
101	MAD	NIO Cordoba Oro	4.0141	View
102	MAD	NOK Norwegian Krone	1.1546	View
103	MAD	NPR Nepalese Rupee	15.0319	View
104	MAD	NZD New Zealand Dollar	0.184226	View
105	MAD	OMR Rial Omani	0.041595	View
106	MAD	PAB Balboa	0.109201	View
107	MAD	PEN Sol	0.407368	View
108	MAD	PGK Kina	0.435184	View
109	MAD	PHP Philippine Peso	6.2235	View
110	MAD	PKR Pakistan Rupee	30.2825	View
111	MAD	PLN Zloty	0.413160	View
112	MAD	PYG Guarani	872.3862	View
113	MAD	QAR Qatari Rial	0.397493	View
114	MAD	RON New Romanian Leu	0.480027	View
115	MAD	RSD Serbian Dinar	11.3055	View
116	MAD	RUB Russian Ruble	8.9824	View
117	MAD	RWF Rwanda Franc	155.5687	View
118	MAD	SAR Saudi Riyal	0.405127	View
119	MAD	SBD Solomon Islands Dollar	0.927730	View
120	MAD	SCR Seychelles Rupee	1.5513	View
121	MAD	SDG Sudanese Pound	65.5581	View
122	MAD	SEK Swedish Krona	1.0667	View
123	MAD	SGD Singapore Dollar	0.143830	View
124	MAD	SHP Saint Helena Pound	0.082884	View
125	MAD	SLL Leone	2483.81	View
126	MAD	SOS Somali Shilling	62.2931	View
127	MAD	SRD Surinam Dollar	4.0080	View
128	MAD	STD Dobra	2399.99	View
129	MAD	SVC El Salvador Colon	0.955512	View
130	MAD	SYP Syrian Pound	1419.81	View
131	MAD	SZL Lilangeni	2.0649	View
132	MAD	THB Baht	3.6670	View
133	MAD	TJS Somoni	1.1867	View
134	MAD	TMT Turkmenistan New Manat	0.381997	View
135	MAD	TND Tunisian Dinar	0.326788	View
136	MAD	TOP Pa’anga	0.258323	View
137	MAD	TRY Turkish Lira	4.1643	View
138	MAD	TTD Trinidad and Tobago Dollar	0.741062	View
139	MAD	TWD New Taiwan Dollar	3.4870	View
140	MAD	TZS Tanzanian Shilling	286.6257	View
141	MAD	UAH Hryvnia	4.5106	View
142	MAD	UGX Uganda Shilling	400.9388	View
143	MAD	USD US Dollar	0.109201	View
144	MAD	UYU Peso Uruguayo	4.6589	View
145	MAD	UZS Uzbekistan Sum	1416.88	View
146	MAD	VEF Bolivar	849826.27	View
147	MAD	VND Dong	2790.70	View
148	MAD	VUV Vatu	13.0288	View
149	MAD	WST Tala	0.319500	View
150	MAD	XAF CFA Franc BEAC	63.2602	View
151	MAD	XCD East Caribbean Dollar	0.295646	View
152	MAD	XOF CFA Franc BCEAO	62.1373	View
153	MAD	XPF CFP Franc	11.3310	View
154	MAD	YER Yemeni Rial	26.7943	View
155	MAD	ZAR Rand	2.0689	View
156	MAD	ZMW Zambian Kwacha	3.0761	View
157	MAD	ZWL Zimbabwe Dollar	7313.77	View

1 MAD = Rate shown in target currency as of Apr 15, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation