L LSL HISTORICAL

Loti Rates

Historical rates for Sunday, December 8, 2024

Date

Dec 8, 2024

Available Rates

157

Previous Day

Dec 8, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.203723	View
2	LSL	AFN Afghani	3.8206	View
3	LSL	ALL Lek	5.1635	View
4	LSL	AMD Armenian Dram	22.2637	View
5	LSL	ANG Netherlands Antillean Guilder	0.099149	View
6	LSL	AOA Kwanza	50.6087	View
7	LSL	ARS Argentine Peso	56.1624	View
8	LSL	AUD Australian Dollar	0.086805	View
9	LSL	AWG Aruban Florin	0.099287	View
10	LSL	AZN Azerbaijanian Manat	0.092610	View
11	LSL	BAM Convertible Mark	0.102598	View
12	LSL	BBD Barbados Dollar	0.110936	View
13	LSL	BDT Taka	6.6286	View
14	LSL	BGN Bulgarian Lev	0.102598	View
15	LSL	BHD Bahraini Dinar	0.020856	View
16	LSL	BIF Burundi Franc	161.1773	View
17	LSL	BMD Bermudian Dollar	0.055468	View
18	LSL	BND Brunei Dollar	0.073710	View
19	LSL	BOB Boliviano	0.384124	View
20	LSL	BRL Brazilian Real	0.337643	View
21	LSL	BSD Bahamian Dollar	0.055468	View
22	LSL	BTN Ngultrum	4.6978	View
23	LSL	BWP Pula	0.754706	View
24	LSL	BYN Belarussian Ruble	0.181742	View
25	LSL	BZD Belize Dollar	0.111785	View
26	LSL	CAD Canadian Dollar	0.078529	View
27	LSL	CDF Congolese Franc	157.7667	View
28	LSL	CHF Swiss Franc	0.048774	View
29	LSL	CLP Chilean Peso	54.1269	View
30	LSL	CNY Yuan Renminbi	0.399398	View
31	LSL	COP Colombian Peso	244.3872	View
32	LSL	CRC Costa Rican Colon	28.0374	View
33	LSL	CUC Peso Convertible	0.055468	View
34	LSL	CUP Cuban Peso	1.3257	View
35	LSL	CVE Cape Verde Escudo	5.7845	View
36	LSL	CZK Czech Koruna	1.3178	View
37	LSL	DJF Djibouti Franc	9.8959	View
38	LSL	DKK Danish Krone	0.391621	View
39	LSL	DOP Dominican Peso	3.3575	View
40	LSL	DZD Algerian Dinar	7.4354	View
41	LSL	EGP Egyptian Pound	2.7721	View
42	LSL	ERN Nakfa	0.832021	View
43	LSL	ETB Ethiopian Birr	6.9379	View
44	LSL	EUR Euro	0.052503	View
45	LSL	FJD Fiji Dollar	0.126711	View
46	LSL	FKP Falkland Islands Pound	0.043522	View
47	LSL	GBP Pound Sterling	0.043534	View
48	LSL	GEL Lari	0.153940	View
49	LSL	GHS Ghana Cedi	0.819966	View
50	LSL	GIP Gibraltar Pound	0.043522	View
51	LSL	GMD Dalasi	3.9380	View
52	LSL	GNF Guinea Franc	477.9479	View
53	LSL	GTQ Quetzal	0.427353	View
54	LSL	GYD Guyana Dollar	11.5800	View
55	LSL	HKD Hong Kong Dollar	0.431525	View
56	LSL	HNL Lempira	1.4009	View
57	LSL	HRK Croatian Kuna	0.395242	View
58	LSL	HTG Gourde	7.3722	View
59	LSL	HUF Forint	21.7474	View
60	LSL	IDR Rupiah	883.6650	View
61	LSL	ILS New Israeli Sheqel	0.198590	View
62	LSL	INR Indian Rupee	4.7172	View
63	LSL	IQD Iraqi Dinar	72.6864	View
64	LSL	IRR Iranian Rial	2329.81	View
65	LSL	ISK Iceland Krona	7.6381	View
66	LSL	JMD Jamaican Dollar	8.6603	View
67	LSL	JOD Jordanian Dinar	0.039326	View
68	LSL	JPY Yen	8.3169	View
69	LSL	KES Kenyan Shilling	7.1842	View
70	LSL	KGS Som	4.8146	View
71	LSL	KHR Riel	222.8693	View
72	LSL	KMF Comoro Franc	25.8075	View
73	LSL	KPW North Korean Won	49.9213	View
74	LSL	KRW Won	78.0025	View
75	LSL	KWD Kuwaiti Dinar	0.017083	View
76	LSL	KYD Cayman Islands Dollar	0.045484	View
77	LSL	KZT Tenge	28.2260	View
78	LSL	LAK Kip	1207.21	View
79	LSL	LBP Lebanese Pound	4967.29	View
80	LSL	LKR Sri Lanka Rupee	15.9405	View
81	LSL	LRD Liberian Dollar	9.9423	View
82	LSL	LTL Lithuanian Litas	0.181125	View
83	LSL	LVL Latvian Lats	0.036867	View
84	LSL	LYD Libyan Dinar	0.270474	View
85	LSL	MAD Moroccan Dirham	0.547093	View
86	LSL	MDL Moldovan Leu	1.0129	View
87	LSL	MGA Malagasy Ariary	253.0672	View
88	LSL	MKD Denar	3.2189	View
89	LSL	MMK Kyat	116.4913	View
90	LSL	MNT Tugrik	189.8923	View
91	LSL	MOP Pataca	0.444451	View
92	LSL	MRO Ouguiya	22.0745	View
93	LSL	MUR Mauritius Rupee	2.5789	View
94	LSL	MVR Rufiyaa	0.857557	View
95	LSL	MWK Kwacha	96.1421	View
96	LSL	MXN Mexican Peso	1.1199	View
97	LSL	MYR Malaysian Ringgit	0.246563	View
98	LSL	MZN Mozambique Metical	3.5313	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	88.0622	View
101	LSL	NIO Cordoba Oro	2.0315	View
102	LSL	NOK Norwegian Krone	0.618718	View
103	LSL	NPR Nepalese Rupee	7.5200	View
104	LSL	NZD New Zealand Dollar	0.095019	View
105	LSL	OMR Rial Omani	0.021190	View
106	LSL	PAB Balboa	0.055468	View
107	LSL	PEN Sol	0.206630	View
108	LSL	PGK Kina	0.212023	View
109	LSL	PHP Philippine Peso	3.2169	View
110	LSL	PKR Pakistan Rupee	15.2827	View
111	LSL	PLN Zloty	0.224051	View
112	LSL	PYG Guarani	436.2548	View
113	LSL	QAR Qatari Rial	0.201903	View
114	LSL	RON New Romanian Leu	0.260881	View
115	LSL	RSD Serbian Dinar	6.1364	View
116	LSL	RUB Russian Ruble	5.5632	View
117	LSL	RWF Rwanda Franc	76.0723	View
118	LSL	SAR Saudi Riyal	0.208005	View
119	LSL	SBD Solomon Islands Dollar	0.464944	View
120	LSL	SCR Seychelles Rupee	0.830609	View
121	LSL	SDG Sudanese Pound	33.2186	View
122	LSL	SEK Swedish Krona	0.606480	View
123	LSL	SGD Singapore Dollar	0.074486	View
124	LSL	SHP Saint Helena Pound	0.043522	View
125	LSL	SLL Leone	1263.83	View
126	LSL	SOS Somali Shilling	31.6635	View
127	LSL	SRD Surinam Dollar	1.9525	View
128	LSL	STD Dobra	1284.59	View
129	LSL	SVC El Salvador Colon	0.485345	View
130	LSL	SYP Syrian Pound	721.1959	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8891	View
133	LSL	TJS Somoni	0.605073	View
134	LSL	TMT Turkmenistan New Manat	0.194025	View
135	LSL	TND Tunisian Dinar	0.173696	View
136	LSL	TOP Pa’anga	0.131058	View
137	LSL	TRY Turkish Lira	1.9282	View
138	LSL	TTD Trinidad and Tobago Dollar	0.373750	View
139	LSL	TWD New Taiwan Dollar	1.7758	View
140	LSL	TZS Tanzanian Shilling	137.2663	View
141	LSL	UAH Hryvnia	2.3132	View
142	LSL	UGX Uganda Shilling	203.5146	View
143	LSL	USD US Dollar	0.055468	View
144	LSL	UYU Peso Uruguayo	2.4132	View
145	LSL	UZS Uzbekistan Sum	712.0491	View
146	LSL	VEF Bolivar	270284.47	View
147	LSL	VND Dong	1398.87	View
148	LSL	VUV Vatu	6.8299	View
149	LSL	WST Tala	0.154250	View
150	LSL	XAF CFA Franc BEAC	34.4100	View
151	LSL	XCD East Caribbean Dollar	0.149763	View
152	LSL	XOF CFA Franc BCEAO	34.1567	View
153	LSL	XPF CFP Franc	6.2000	View
154	LSL	YER Yemeni Rial	13.8556	View
155	LSL	ZAR Rand	0.999826	View
156	LSL	ZMW Zambian Kwacha	1.5139	View
157	LSL	ZWL Zimbabwe Dollar	3530.66	View

1 LSL = Rate shown in target currency as of Dec 8, 2024

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation