L LSL HISTORICAL

Loti Rates

Historical rates for Tuesday, December 10, 2024

Date

Dec 10, 2024

Available Rates

157

Previous Day

Dec 10, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.206235	View
2	LSL	AFN Afghani	3.8810	View
3	LSL	ALL Lek	5.2208	View
4	LSL	AMD Armenian Dram	22.2237	View
5	LSL	ANG Netherlands Antillean Guilder	0.101019	View
6	LSL	AOA Kwanza	51.8197	View
7	LSL	ARS Argentine Peso	57.0338	View
8	LSL	AUD Australian Dollar	0.087752	View
9	LSL	AWG Aruban Florin	0.100507	View
10	LSL	AZN Azerbaijanian Manat	0.093180	View
11	LSL	BAM Convertible Mark	0.104075	View
12	LSL	BBD Barbados Dollar	0.112299	View
13	LSL	BDT Taka	6.7135	View
14	LSL	BGN Bulgarian Lev	0.104319	View
15	LSL	BHD Bahraini Dinar	0.020964	View
16	LSL	BIF Burundi Franc	165.8442	View
17	LSL	BMD Bermudian Dollar	0.056149	View
18	LSL	BND Brunei Dollar	0.073474	View
19	LSL	BOB Boliviano	0.388573	View
20	LSL	BRL Brazilian Real	0.340359	View
21	LSL	BSD Bahamian Dollar	0.056149	View
22	LSL	BTN Ngultrum	4.7638	View
23	LSL	BWP Pula	0.762555	View
24	LSL	BYN Belarussian Ruble	0.183703	View
25	LSL	BZD Belize Dollar	0.113486	View
26	LSL	CAD Canadian Dollar	0.079517	View
27	LSL	CDF Congolese Franc	160.4930	View
28	LSL	CHF Swiss Franc	0.049428	View
29	LSL	CLP Chilean Peso	54.4455	View
30	LSL	CNY Yuan Renminbi	0.407262	View
31	LSL	COP Colombian Peso	247.8791	View
32	LSL	CRC Costa Rican Colon	28.4487	View
33	LSL	CUC Peso Convertible	0.056149	View
34	LSL	CUP Cuban Peso	1.3494	View
35	LSL	CVE Cape Verde Escudo	5.8678	View
36	LSL	CZK Czech Koruna	1.3387	View
37	LSL	DJF Djibouti Franc	10.0041	View
38	LSL	DKK Danish Krone	0.397789	View
39	LSL	DOP Dominican Peso	3.4041	View
40	LSL	DZD Algerian Dinar	7.4895	View
41	LSL	EGP Egyptian Pound	2.8356	View
42	LSL	ERN Nakfa	0.842244	View
43	LSL	ETB Ethiopian Birr	7.1337	View
44	LSL	EUR Euro	0.053338	View
45	LSL	FJD Fiji Dollar	0.128918	View
46	LSL	FKP Falkland Islands Pound	0.044055	View
47	LSL	GBP Pound Sterling	0.044033	View
48	LSL	GEL Lari	0.156865	View
49	LSL	GHS Ghana Cedi	0.831449	View
50	LSL	GIP Gibraltar Pound	0.044055	View
51	LSL	GMD Dalasi	4.0331	View
52	LSL	GNF Guinea Franc	484.0809	View
53	LSL	GTQ Quetzal	0.433072	View
54	LSL	GYD Guyana Dollar	11.7375	View
55	LSL	HKD Hong Kong Dollar	0.436619	View
56	LSL	HNL Lempira	1.4237	View
57	LSL	HRK Croatian Kuna	0.400933	View
58	LSL	HTG Gourde	7.3785	View
59	LSL	HUF Forint	21.9302	View
60	LSL	IDR Rupiah	891.2882	View
61	LSL	ILS New Israeli Sheqel	0.200878	View
62	LSL	INR Indian Rupee	4.7659	View
63	LSL	IQD Iraqi Dinar	73.6090	View
64	LSL	IRR Iranian Rial	2362.65	View
65	LSL	ISK Iceland Krona	7.7821	View
66	LSL	JMD Jamaican Dollar	8.8160	View
67	LSL	JOD Jordanian Dinar	0.039810	View
68	LSL	JPY Yen	8.5203	View
69	LSL	KES Kenyan Shilling	7.2688	View
70	LSL	KGS Som	4.8739	View
71	LSL	KHR Riel	226.3051	View
72	LSL	KMF Comoro Franc	26.1791	View
73	LSL	KPW North Korean Won	50.5335	View
74	LSL	KRW Won	80.3979	View
75	LSL	KWD Kuwaiti Dinar	0.017248	View
76	LSL	KYD Cayman Islands Dollar	0.046334	View
77	LSL	KZT Tenge	28.5877	View
78	LSL	LAK Kip	1230.25	View
79	LSL	LBP Lebanese Pound	5044.78	View
80	LSL	LKR Sri Lanka Rupee	16.0546	View
81	LSL	LRD Liberian Dollar	10.0695	View
82	LSL	LTL Lithuanian Litas	0.183733	View
83	LSL	LVL Latvian Lats	0.037398	View
84	LSL	LYD Libyan Dinar	0.274249	View
85	LSL	MAD Moroccan Dirham	0.551362	View
86	LSL	MDL Moldovan Leu	1.0299	View
87	LSL	MGA Malagasy Ariary	252.1715	View
88	LSL	MKD Denar	3.2723	View
89	LSL	MMK Kyat	117.8719	View
90	LSL	MNT Tugrik	192.7870	View
91	LSL	MOP Pataca	0.449582	View
92	LSL	MRO Ouguiya	22.3221	View
93	LSL	MUR Mauritius Rupee	2.6162	View
94	LSL	MVR Rufiyaa	0.866312	View
95	LSL	MWK Kwacha	97.5381	View
96	LSL	MXN Mexican Peso	1.1324	View
97	LSL	MYR Malaysian Ringgit	0.248632	View
98	LSL	MZN Mozambique Metical	3.5877	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	87.6392	View
101	LSL	NIO Cordoba Oro	2.0686	View
102	LSL	NOK Norwegian Krone	0.625742	View
103	LSL	NPR Nepalese Rupee	7.6257	View
104	LSL	NZD New Zealand Dollar	0.096452	View
105	LSL	OMR Rial Omani	0.021391	View
106	LSL	PAB Balboa	0.056149	View
107	LSL	PEN Sol	0.209260	View
108	LSL	PGK Kina	0.217294	View
109	LSL	PHP Philippine Peso	3.2563	View
110	LSL	PKR Pakistan Rupee	15.4227	View
111	LSL	PLN Zloty	0.227638	View
112	LSL	PYG Guarani	439.9513	View
113	LSL	QAR Qatari Rial	0.204384	View
114	LSL	RON New Romanian Leu	0.265162	View
115	LSL	RSD Serbian Dinar	6.2243	View
116	LSL	RUB Russian Ruble	5.6100	View
117	LSL	RWF Rwanda Franc	77.6102	View
118	LSL	SAR Saudi Riyal	0.208559	View
119	LSL	SBD Solomon Islands Dollar	0.468620	View
120	LSL	SCR Seychelles Rupee	0.783158	View
121	LSL	SDG Sudanese Pound	33.7448	View
122	LSL	SEK Swedish Krona	0.615181	View
123	LSL	SGD Singapore Dollar	0.075303	View
124	LSL	SHP Saint Helena Pound	0.044055	View
125	LSL	SLL Leone	1277.17	View
126	LSL	SOS Somali Shilling	32.0952	View
127	LSL	SRD Surinam Dollar	1.9936	View
128	LSL	STD Dobra	1307.79	View
129	LSL	SVC El Salvador Colon	0.491309	View
130	LSL	SYP Syrian Pound	730.0742	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8962	View
133	LSL	TJS Somoni	0.612380	View
134	LSL	TMT Turkmenistan New Manat	0.196930	View
135	LSL	TND Tunisian Dinar	0.176618	View
136	LSL	TOP Pa’anga	0.130734	View
137	LSL	TRY Turkish Lira	1.9567	View
138	LSL	TTD Trinidad and Tobago Dollar	0.381198	View
139	LSL	TWD New Taiwan Dollar	1.7948	View
140	LSL	TZS Tanzanian Shilling	135.3502	View
141	LSL	UAH Hryvnia	2.3337	View
142	LSL	UGX Uganda Shilling	205.9445	View
143	LSL	USD US Dollar	0.056149	View
144	LSL	UYU Peso Uruguayo	2.4455	View
145	LSL	UZS Uzbekistan Sum	722.7425	View
146	LSL	VEF Bolivar	274047.93	View
147	LSL	VND Dong	1407.85	View
148	LSL	VUV Vatu	6.6977	View
149	LSL	WST Tala	0.161954	View
150	LSL	XAF CFA Franc BEAC	34.9054	View
151	LSL	XCD East Caribbean Dollar	0.151876	View
152	LSL	XOF CFA Franc BCEAO	34.3999	View
153	LSL	XPF CFP Franc	6.2620	View
154	LSL	YER Yemeni Rial	14.0349	View
155	LSL	ZAR Rand	1.0039	View
156	LSL	ZMW Zambian Kwacha	1.5348	View
157	LSL	ZWL Zimbabwe Dollar	3573.52	View

1 LSL = Rate shown in target currency as of Dec 10, 2024

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation