د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Tuesday, July 21, 2026

Date

Jul 21, 2026

Available Rates

157

Previous Day

Jul 21, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.8709	View
2	KWD	AFN Afghani	215.9362	View
3	KWD	ALL Lek	265.3791	View
4	KWD	AMD Armenian Dram	1182.92	View
5	KWD	ANG Netherlands Antillean Guilder	5.8285	View
6	KWD	AOA Kwanza	2962.26	View
7	KWD	ARS Argentine Peso	4788.24	View
8	KWD	AUD Australian Dollar	4.6071	View
9	KWD	AWG Aruban Florin	5.7853	View
10	KWD	AZN Azerbaijanian Manat	5.4969	View
11	KWD	BAM Convertible Mark	5.5397	View
12	KWD	BBD Barbados Dollar	6.4640	View
13	KWD	BDT Taka	398.9146	View
14	KWD	BGN Bulgarian Lev	5.5397	View
15	KWD	BHD Bahraini Dinar	1.2217	View
16	KWD	BIF Burundi Franc	9637.33	View
17	KWD	BMD Bermudian Dollar	3.2320	View
18	KWD	BND Brunei Dollar	4.1722	View
19	KWD	BOB Boliviano	34.7322	View
20	KWD	BRL Brazilian Real	16.4167	View
21	KWD	BSD Bahamian Dollar	3.2320	View
22	KWD	BTN Ngultrum	311.7089	View
23	KWD	BWP Pula	46.3096	View
24	KWD	BYN Belarussian Ruble	9.3466	View
25	KWD	BZD Belize Dollar	6.5107	View
26	KWD	CAD Canadian Dollar	4.5485	View
27	KWD	CDF Congolese Franc	7448.39	View
28	KWD	CHF Swiss Franc	2.6209	View
29	KWD	CLP Chilean Peso	3019.70	View
30	KWD	CNY Yuan Renminbi	21.8679	View
31	KWD	COP Colombian Peso	10520.23	View
32	KWD	CRC Costa Rican Colon	1466.94	View
33	KWD	CUC Peso Convertible	3.2331	View
34	KWD	CUP Cuban Peso	85.6763	View
35	KWD	CVE Cape Verde Escudo	312.3316	View
36	KWD	CZK Czech Koruna	68.4101	View
37	KWD	DJF Djibouti Franc	575.4520	View
38	KWD	DKK Danish Krone	21.1605	View
39	KWD	DOP Dominican Peso	188.8704	View
40	KWD	DZD Algerian Dinar	430.4513	View
41	KWD	EGP Egyptian Pound	165.0540	View
42	KWD	ERN Nakfa	48.4798	View
43	KWD	ETB Ethiopian Birr	521.2369	View
44	KWD	EUR Euro	2.8306	View
45	KWD	FJD Fiji Dollar	7.2139	View
46	KWD	FKP Falkland Islands Pound	2.4060	View
47	KWD	GBP Pound Sterling	2.4118	View
48	KWD	GEL Lari	8.4732	View
49	KWD	GHS Ghana Cedi	37.3875	View
50	KWD	GIP Gibraltar Pound	2.4060	View
51	KWD	GMD Dalasi	239.1602	View
52	KWD	GNF Guinea Franc	28376.23	View
53	KWD	GTQ Quetzal	24.6674	View
54	KWD	GYD Guyana Dollar	676.5667	View
55	KWD	HKD Hong Kong Dollar	25.3410	View
56	KWD	HNL Lempira	86.6153	View
57	KWD	HRK Croatian Kuna	21.3409	View
58	KWD	HTG Gourde	423.5482	View
59	KWD	HUF Forint	1020.15	View
60	KWD	IDR Rupiah	57846.13	View
61	KWD	ILS New Israeli Sheqel	9.8562	View
62	KWD	INR Indian Rupee	311.0328	View
63	KWD	IQD Iraqi Dinar	4239.92	View
64	KWD	IRR Iranian Rial	4446277.48	View
65	KWD	ISK Iceland Krona	404.7769	View
66	KWD	JMD Jamaican Dollar	512.8851	View
67	KWD	JOD Jordanian Dinar	2.2915	View
68	KWD	JPY Yen	525.9835	View
69	KWD	KES Kenyan Shilling	417.8287	View
70	KWD	KGS Som	282.6179	View
71	KWD	KHR Riel	13066.92	View
72	KWD	KMF Comoro Franc	1393.46	View
73	KWD	KPW North Korean Won	2909.76	View
74	KWD	KRW Won	4778.18	View
75	KWD	KYD Cayman Islands Dollar	2.6898	View
76	KWD	KZT Tenge	1521.71	View
77	KWD	LAK Kip	73236.18	View
78	KWD	LBP Lebanese Pound	290339.27	View
79	KWD	LKR Sri Lanka Rupee	1089.26	View
80	KWD	LRD Liberian Dollar	585.6633	View
81	KWD	LSL Loti	53.3281	View
82	KWD	LTL Lithuanian Litas	9.7798	View
83	KWD	LVL Latvian Lats	1.9906	View
84	KWD	LYD Libyan Dinar	20.7325	View
85	KWD	MAD Moroccan Dirham	30.3110	View
86	KWD	MDL Moldovan Leu	56.8890	View
87	KWD	MGA Malagasy Ariary	13884.57	View
88	KWD	MKD Denar	174.3312	View
89	KWD	MMK Kyat	6786.58	View
90	KWD	MNT Tugrik	11593.32	View
91	KWD	MOP Pataca	26.1019	View
92	KWD	MRO Ouguiya	1292.82	View
93	KWD	MUR Mauritius Rupee	152.2937	View
94	KWD	MVR Rufiyaa	49.9655	View
95	KWD	MWK Kwacha	5609.92	View
96	KWD	MXN Mexican Peso	56.2181	View
97	KWD	MYR Malaysian Ringgit	13.2155	View
98	KWD	MZN Mozambique Metical	206.1732	View
99	KWD	NAD Namibia Dollar	53.3281	View
100	KWD	NGN Naira	4462.61	View
101	KWD	NIO Cordoba Oro	119.0388	View
102	KWD	NOK Norwegian Krone	31.0999	View
103	KWD	NPR Nepalese Rupee	498.9681	View
104	KWD	NZD New Zealand Dollar	5.5290	View
105	KWD	OMR Rial Omani	1.2476	View
106	KWD	PAB Balboa	3.2320	View
107	KWD	PEN Sol	10.9800	View
108	KWD	PGK Kina	14.3130	View
109	KWD	PHP Philippine Peso	199.5465	View
110	KWD	PKR Pakistan Rupee	908.4646	View
111	KWD	PLN Zloty	12.2579	View
112	KWD	PYG Guarani	19614.56	View
113	KWD	QAR Qatari Rial	11.7644	View
114	KWD	RON New Romanian Leu	14.8225	View
115	KWD	RSD Serbian Dinar	332.4216	View
116	KWD	RUB Russian Ruble	253.7959	View
117	KWD	RWF Rwanda Franc	4757.16	View
118	KWD	SAR Saudi Riyal	12.1200	View
119	KWD	SBD Solomon Islands Dollar	26.1524	View
120	KWD	SCR Seychelles Rupee	45.9005	View
121	KWD	SDG Sudanese Pound	1939.79	View
122	KWD	SEK Swedish Krona	31.2740	View
123	KWD	SGD Singapore Dollar	4.1706	View
124	KWD	SHP Saint Helena Pound	2.4060	View
125	KWD	SLL Leone	73979.39	View
126	KWD	SOS Somali Shilling	1848.02	View
127	KWD	SRD Surinam Dollar	121.5340	View
128	KWD	STD Dobra	69861.22	View
129	KWD	SVC El Salvador Colon	28.2799	View
130	KWD	SYP Syrian Pound	357.3578	View
131	KWD	SZL Lilangeni	53.3281	View
132	KWD	THB Baht	108.8057	View
133	KWD	TJS Somoni	29.8957	View
134	KWD	TMT Turkmenistan New Manat	11.3366	View
135	KWD	TND Tunisian Dinar	9.5251	View
136	KWD	TOP Pa’anga	7.6231	View
137	KWD	TRY Turkish Lira	152.5010	View
138	KWD	TTD Trinidad and Tobago Dollar	21.9510	View
139	KWD	TWD New Taiwan Dollar	104.4320	View
140	KWD	TZS Tanzanian Shilling	8510.38	View
141	KWD	UAH Hryvnia	144.6075	View
142	KWD	UGX Uganda Shilling	11977.01	View
143	KWD	USD US Dollar	3.2320	View
144	KWD	UYU Peso Uruguayo	130.2302	View
145	KWD	UZS Uzbekistan Sum	38688.20	View
146	KWD	VEF Bolivar	237222092.85	View
147	KWD	VND Dong	85319.43	View
148	KWD	VUV Vatu	386.0836	View
149	KWD	WST Tala	8.8185	View
150	KWD	XAF CFA Franc BEAC	1857.95	View
151	KWD	XCD East Caribbean Dollar	8.7502	View
152	KWD	XOF CFA Franc BCEAO	1856.94	View
153	KWD	XPF CFP Franc	337.8232	View
154	KWD	YER Yemeni Rial	768.5459	View
155	KWD	ZAR Rand	53.1483	View
156	KWD	ZMW Zambian Kwacha	59.1479	View
157	KWD	ZWL Zimbabwe Dollar	216358.59	View

1 KWD = Rate shown in target currency as of Jul 21, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation