Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Tuesday, December 10, 2024

Date

Dec 10, 2024

Available Rates

157

Previous Day

Dec 10, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.476214	View
2	GTQ	AFN Afghani	8.9616	View
3	GTQ	ALL Lek	12.0552	View
4	GTQ	AMD Armenian Dram	51.3163	View
5	GTQ	ANG Netherlands Antillean Guilder	0.233261	View
6	GTQ	AOA Kwanza	119.6558	View
7	GTQ	ARS Argentine Peso	131.6956	View
8	GTQ	AUD Australian Dollar	0.202628	View
9	GTQ	AWG Aruban Florin	0.232080	View
10	GTQ	AZN Azerbaijanian Manat	0.215160	View
11	GTQ	BAM Convertible Mark	0.240318	View
12	GTQ	BBD Barbados Dollar	0.259308	View
13	GTQ	BDT Taka	15.5020	View
14	GTQ	BGN Bulgarian Lev	0.240882	View
15	GTQ	BHD Bahraini Dinar	0.048408	View
16	GTQ	BIF Burundi Franc	382.9478	View
17	GTQ	BMD Bermudian Dollar	0.129654	View
18	GTQ	BND Brunei Dollar	0.169659	View
19	GTQ	BOB Boliviano	0.897247	View
20	GTQ	BRL Brazilian Real	0.785917	View
21	GTQ	BSD Bahamian Dollar	0.129654	View
22	GTQ	BTN Ngultrum	11.0001	View
23	GTQ	BWP Pula	1.7608	View
24	GTQ	BYN Belarussian Ruble	0.424185	View
25	GTQ	BZD Belize Dollar	0.262049	View
26	GTQ	CAD Canadian Dollar	0.183611	View
27	GTQ	CDF Congolese Franc	370.5915	View
28	GTQ	CHF Swiss Franc	0.114135	View
29	GTQ	CLP Chilean Peso	125.7191	View
30	GTQ	CNY Yuan Renminbi	0.940401	View
31	GTQ	COP Colombian Peso	572.3730	View
32	GTQ	CRC Costa Rican Colon	65.6905	View
33	GTQ	CUC Peso Convertible	0.129654	View
34	GTQ	CUP Cuban Peso	3.1159	View
35	GTQ	CVE Cape Verde Escudo	13.5492	View
36	GTQ	CZK Czech Koruna	3.0912	View
37	GTQ	DJF Djibouti Franc	23.1003	View
38	GTQ	DKK Danish Krone	0.918527	View
39	GTQ	DOP Dominican Peso	7.8604	View
40	GTQ	DZD Algerian Dinar	17.2939	View
41	GTQ	EGP Egyptian Pound	6.5475	View
42	GTQ	ERN Nakfa	1.9448	View
43	GTQ	ETB Ethiopian Birr	16.4723	View
44	GTQ	EUR Euro	0.123163	View
45	GTQ	FJD Fiji Dollar	0.297682	View
46	GTQ	FKP Falkland Islands Pound	0.101728	View
47	GTQ	GBP Pound Sterling	0.101677	View
48	GTQ	GEL Lari	0.362214	View
49	GTQ	GHS Ghana Cedi	1.9199	View
50	GTQ	GIP Gibraltar Pound	0.101728	View
51	GTQ	GMD Dalasi	9.3128	View
52	GTQ	GNF Guinea Franc	1117.78	View
53	GTQ	GYD Guyana Dollar	27.1028	View
54	GTQ	HKD Hong Kong Dollar	1.0082	View
55	GTQ	HNL Lempira	3.2874	View
56	GTQ	HRK Croatian Kuna	0.925786	View
57	GTQ	HTG Gourde	17.0375	View
58	GTQ	HUF Forint	50.6386	View
59	GTQ	IDR Rupiah	2058.06	View
60	GTQ	ILS New Israeli Sheqel	0.463845	View
61	GTQ	INR Indian Rupee	11.0050	View
62	GTQ	IQD Iraqi Dinar	169.9691	View
63	GTQ	IRR Iranian Rial	5455.55	View
64	GTQ	ISK Iceland Krona	17.9695	View
65	GTQ	JMD Jamaican Dollar	20.3569	View
66	GTQ	JOD Jordanian Dinar	0.091924	View
67	GTQ	JPY Yen	19.6741	View
68	GTQ	KES Kenyan Shilling	16.7842	View
69	GTQ	KGS Som	11.2543	View
70	GTQ	KHR Riel	522.5570	View
71	GTQ	KMF Comoro Franc	60.4496	View
72	GTQ	KPW North Korean Won	116.6861	View
73	GTQ	KRW Won	185.6453	View
74	GTQ	KWD Kuwaiti Dinar	0.039828	View
75	GTQ	KYD Cayman Islands Dollar	0.106991	View
76	GTQ	KZT Tenge	66.0113	View
77	GTQ	LAK Kip	2840.74	View
78	GTQ	LBP Lebanese Pound	11648.81	View
79	GTQ	LKR Sri Lanka Rupee	37.0715	View
80	GTQ	LRD Liberian Dollar	23.2514	View
81	GTQ	LSL Loti	2.3091	View
82	GTQ	LTL Lithuanian Litas	0.424256	View
83	GTQ	LVL Latvian Lats	0.086355	View
84	GTQ	LYD Libyan Dinar	0.633264	View
85	GTQ	MAD Moroccan Dirham	1.2731	View
86	GTQ	MDL Moldovan Leu	2.3780	View
87	GTQ	MGA Malagasy Ariary	582.2845	View
88	GTQ	MKD Denar	7.5561	View
89	GTQ	MMK Kyat	272.1757	View
90	GTQ	MNT Tugrik	445.1609	View
91	GTQ	MOP Pataca	1.0381	View
92	GTQ	MRO Ouguiya	51.5436	View
93	GTQ	MUR Mauritius Rupee	6.0410	View
94	GTQ	MVR Rufiyaa	2.0004	View
95	GTQ	MWK Kwacha	225.2235	View
96	GTQ	MXN Mexican Peso	2.6147	View
97	GTQ	MYR Malaysian Ringgit	0.574113	View
98	GTQ	MZN Mozambique Metical	8.2844	View
99	GTQ	NAD Namibia Dollar	2.3091	View
100	GTQ	NGN Naira	202.3660	View
101	GTQ	NIO Cordoba Oro	4.7765	View
102	GTQ	NOK Norwegian Krone	1.4449	View
103	GTQ	NPR Nepalese Rupee	17.6084	View
104	GTQ	NZD New Zealand Dollar	0.222716	View
105	GTQ	OMR Rial Omani	0.049394	View
106	GTQ	PAB Balboa	0.129654	View
107	GTQ	PEN Sol	0.483199	View
108	GTQ	PGK Kina	0.501751	View
109	GTQ	PHP Philippine Peso	7.5191	View
110	GTQ	PKR Pakistan Rupee	35.6124	View
111	GTQ	PLN Zloty	0.525636	View
112	GTQ	PYG Guarani	1015.88	View
113	GTQ	QAR Qatari Rial	0.471940	View
114	GTQ	RON New Romanian Leu	0.612281	View
115	GTQ	RSD Serbian Dinar	14.3723	View
116	GTQ	RUB Russian Ruble	12.9539	View
117	GTQ	RWF Rwanda Franc	179.2082	View
118	GTQ	SAR Saudi Riyal	0.481581	View
119	GTQ	SBD Solomon Islands Dollar	1.0821	View
120	GTQ	SCR Seychelles Rupee	1.8084	View
121	GTQ	SDG Sudanese Pound	77.9195	View
122	GTQ	SEK Swedish Krona	1.4205	View
123	GTQ	SGD Singapore Dollar	0.173881	View
124	GTQ	SHP Saint Helena Pound	0.101728	View
125	GTQ	SLL Leone	2949.08	View
126	GTQ	SOS Somali Shilling	74.1105	View
127	GTQ	SRD Surinam Dollar	4.6034	View
128	GTQ	STD Dobra	3019.79	View
129	GTQ	SVC El Salvador Colon	1.1345	View
130	GTQ	SYP Syrian Pound	1685.80	View
131	GTQ	SZL Lilangeni	2.3091	View
132	GTQ	THB Baht	4.3785	View
133	GTQ	TJS Somoni	1.4140	View
134	GTQ	TMT Turkmenistan New Manat	0.454727	View
135	GTQ	TND Tunisian Dinar	0.407826	View
136	GTQ	TOP Pa’anga	0.301876	View
137	GTQ	TRY Turkish Lira	4.5181	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.880219	View
139	GTQ	TWD New Taiwan Dollar	4.1444	View
140	GTQ	TZS Tanzanian Shilling	312.5345	View
141	GTQ	UAH Hryvnia	5.3887	View
142	GTQ	UGX Uganda Shilling	475.5425	View
143	GTQ	USD US Dollar	0.129654	View
144	GTQ	UYU Peso Uruguayo	5.6468	View
145	GTQ	UZS Uzbekistan Sum	1668.87	View
146	GTQ	VEF Bolivar	632798.97	View
147	GTQ	VND Dong	3250.84	View
148	GTQ	VUV Vatu	15.4655	View
149	GTQ	WST Tala	0.373966	View
150	GTQ	XAF CFA Franc BEAC	80.5994	View
151	GTQ	XCD East Caribbean Dollar	0.350696	View
152	GTQ	XOF CFA Franc BCEAO	79.4321	View
153	GTQ	XPF CFP Franc	14.4596	View
154	GTQ	YER Yemeni Rial	32.4077	View
155	GTQ	ZAR Rand	2.3180	View
156	GTQ	ZMW Zambian Kwacha	3.5440	View
157	GTQ	ZWL Zimbabwe Dollar	8251.54	View

1 GTQ = Rate shown in target currency as of Dec 10, 2024

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation