Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Sunday, December 8, 2024

Date

Dec 8, 2024

Available Rates

157

Previous Day

Dec 8, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.476708	View
2	GTQ	AFN Afghani	8.9402	View
3	GTQ	ALL Lek	12.0825	View
4	GTQ	AMD Armenian Dram	52.0966	View
5	GTQ	ANG Netherlands Antillean Guilder	0.232008	View
6	GTQ	AOA Kwanza	118.4234	View
7	GTQ	ARS Argentine Peso	131.4189	View
8	GTQ	AUD Australian Dollar	0.203122	View
9	GTQ	AWG Aruban Florin	0.232331	View
10	GTQ	AZN Azerbaijanian Manat	0.216707	View
11	GTQ	BAM Convertible Mark	0.240078	View
12	GTQ	BBD Barbados Dollar	0.259588	View
13	GTQ	BDT Taka	15.5108	View
14	GTQ	BGN Bulgarian Lev	0.240078	View
15	GTQ	BHD Bahraini Dinar	0.048802	View
16	GTQ	BIF Burundi Franc	377.1519	View
17	GTQ	BMD Bermudian Dollar	0.129794	View
18	GTQ	BND Brunei Dollar	0.172480	View
19	GTQ	BOB Boliviano	0.898843	View
20	GTQ	BRL Brazilian Real	0.790079	View
21	GTQ	BSD Bahamian Dollar	0.129794	View
22	GTQ	BTN Ngultrum	10.9928	View
23	GTQ	BWP Pula	1.7660	View
24	GTQ	BYN Belarussian Ruble	0.425273	View
25	GTQ	BZD Belize Dollar	0.261576	View
26	GTQ	CAD Canadian Dollar	0.183757	View
27	GTQ	CDF Congolese Franc	369.1712	View
28	GTQ	CHF Swiss Franc	0.114131	View
29	GTQ	CLP Chilean Peso	126.6559	View
30	GTQ	CNY Yuan Renminbi	0.934585	View
31	GTQ	COP Colombian Peso	571.8614	View
32	GTQ	CRC Costa Rican Colon	65.6069	View
33	GTQ	CUC Peso Convertible	0.129794	View
34	GTQ	CUP Cuban Peso	3.1022	View
35	GTQ	CVE Cape Verde Escudo	13.5356	View
36	GTQ	CZK Czech Koruna	3.0837	View
37	GTQ	DJF Djibouti Franc	23.1563	View
38	GTQ	DKK Danish Krone	0.916386	View
39	GTQ	DOP Dominican Peso	7.8564	View
40	GTQ	DZD Algerian Dinar	17.3986	View
41	GTQ	EGP Egyptian Pound	6.4867	View
42	GTQ	ERN Nakfa	1.9469	View
43	GTQ	ETB Ethiopian Birr	16.2345	View
44	GTQ	EUR Euro	0.122857	View
45	GTQ	FJD Fiji Dollar	0.296501	View
46	GTQ	FKP Falkland Islands Pound	0.101840	View
47	GTQ	GBP Pound Sterling	0.101869	View
48	GTQ	GEL Lari	0.360218	View
49	GTQ	GHS Ghana Cedi	1.9187	View
50	GTQ	GIP Gibraltar Pound	0.101840	View
51	GTQ	GMD Dalasi	9.2148	View
52	GTQ	GNF Guinea Franc	1118.39	View
53	GTQ	GYD Guyana Dollar	27.0970	View
54	GTQ	HKD Hong Kong Dollar	1.0098	View
55	GTQ	HNL Lempira	3.2780	View
56	GTQ	HRK Croatian Kuna	0.924859	View
57	GTQ	HTG Gourde	17.2508	View
58	GTQ	HUF Forint	50.8884	View
59	GTQ	IDR Rupiah	2067.76	View
60	GTQ	ILS New Israeli Sheqel	0.464697	View
61	GTQ	INR Indian Rupee	11.0382	View
62	GTQ	IQD Iraqi Dinar	170.0849	View
63	GTQ	IRR Iranian Rial	5451.71	View
64	GTQ	ISK Iceland Krona	17.8730	View
65	GTQ	JMD Jamaican Dollar	20.2650	View
66	GTQ	JOD Jordanian Dinar	0.092024	View
67	GTQ	JPY Yen	19.4615	View
68	GTQ	KES Kenyan Shilling	16.8109	View
69	GTQ	KGS Som	11.2661	View
70	GTQ	KHR Riel	521.5099	View
71	GTQ	KMF Comoro Franc	60.3890	View
72	GTQ	KPW North Korean Won	116.8149	View
73	GTQ	KRW Won	182.5243	View
74	GTQ	KWD Kuwaiti Dinar	0.039976	View
75	GTQ	KYD Cayman Islands Dollar	0.106432	View
76	GTQ	KZT Tenge	66.0484	View
77	GTQ	LAK Kip	2824.86	View
78	GTQ	LBP Lebanese Pound	11623.36	View
79	GTQ	LKR Sri Lanka Rupee	37.3006	View
80	GTQ	LRD Liberian Dollar	23.2649	View
81	GTQ	LSL Loti	2.3400	View
82	GTQ	LTL Lithuanian Litas	0.423831	View
83	GTQ	LVL Latvian Lats	0.086268	View
84	GTQ	LYD Libyan Dinar	0.632905	View
85	GTQ	MAD Moroccan Dirham	1.2802	View
86	GTQ	MDL Moldovan Leu	2.3701	View
87	GTQ	MGA Malagasy Ariary	592.1726	View
88	GTQ	MKD Denar	7.5321	View
89	GTQ	MMK Kyat	272.5874	View
90	GTQ	MNT Tugrik	444.3443	View
91	GTQ	MOP Pataca	1.0400	View
92	GTQ	MRO Ouguiya	51.6540	View
93	GTQ	MUR Mauritius Rupee	6.0347	View
94	GTQ	MVR Rufiyaa	2.0067	View
95	GTQ	MWK Kwacha	224.9708	View
96	GTQ	MXN Mexican Peso	2.6205	View
97	GTQ	MYR Malaysian Ringgit	0.576954	View
98	GTQ	MZN Mozambique Metical	8.2632	View
99	GTQ	NAD Namibia Dollar	2.3400	View
100	GTQ	NGN Naira	206.0639	View
101	GTQ	NIO Cordoba Oro	4.7536	View
102	GTQ	NOK Norwegian Krone	1.4478	View
103	GTQ	NPR Nepalese Rupee	17.5967	View
104	GTQ	NZD New Zealand Dollar	0.222343	View
105	GTQ	OMR Rial Omani	0.049585	View
106	GTQ	PAB Balboa	0.129794	View
107	GTQ	PEN Sol	0.483512	View
108	GTQ	PGK Kina	0.496131	View
109	GTQ	PHP Philippine Peso	7.5275	View
110	GTQ	PKR Pakistan Rupee	35.7611	View
111	GTQ	PLN Zloty	0.524276	View
112	GTQ	PYG Guarani	1020.83	View
113	GTQ	QAR Qatari Rial	0.472451	View
114	GTQ	RON New Romanian Leu	0.610456	View
115	GTQ	RSD Serbian Dinar	14.3591	View
116	GTQ	RUB Russian Ruble	13.0177	View
117	GTQ	RWF Rwanda Franc	178.0078	View
118	GTQ	SAR Saudi Riyal	0.486728	View
119	GTQ	SBD Solomon Islands Dollar	1.0880	View
120	GTQ	SCR Seychelles Rupee	1.9436	View
121	GTQ	SDG Sudanese Pound	77.7308	View
122	GTQ	SEK Swedish Krona	1.4192	View
123	GTQ	SGD Singapore Dollar	0.174296	View
124	GTQ	SHP Saint Helena Pound	0.101840	View
125	GTQ	SLL Leone	2957.34	View
126	GTQ	SOS Somali Shilling	74.0921	View
127	GTQ	SRD Surinam Dollar	4.5689	View
128	GTQ	STD Dobra	3005.91	View
129	GTQ	SVC El Salvador Colon	1.1357	View
130	GTQ	SYP Syrian Pound	1687.58	View
131	GTQ	SZL Lilangeni	2.3400	View
132	GTQ	THB Baht	4.4204	View
133	GTQ	TJS Somoni	1.4159	View
134	GTQ	TMT Turkmenistan New Manat	0.454015	View
135	GTQ	TND Tunisian Dinar	0.406447	View
136	GTQ	TOP Pa’anga	0.306673	View
137	GTQ	TRY Turkish Lira	4.5120	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.874569	View
139	GTQ	TWD New Taiwan Dollar	4.1554	View
140	GTQ	TZS Tanzanian Shilling	321.2006	View
141	GTQ	UAH Hryvnia	5.4129	View
142	GTQ	UGX Uganda Shilling	476.2203	View
143	GTQ	USD US Dollar	0.129794	View
144	GTQ	UYU Peso Uruguayo	5.6468	View
145	GTQ	UZS Uzbekistan Sum	1666.18	View
146	GTQ	VEF Bolivar	632460.60	View
147	GTQ	VND Dong	3273.34	View
148	GTQ	VUV Vatu	15.9818	View
149	GTQ	WST Tala	0.360944	View
150	GTQ	XAF CFA Franc BEAC	80.5187	View
151	GTQ	XCD East Caribbean Dollar	0.350444	View
152	GTQ	XOF CFA Franc BCEAO	79.9259	View
153	GTQ	XPF CFP Franc	14.5078	View
154	GTQ	YER Yemeni Rial	32.4218	View
155	GTQ	ZAR Rand	2.3396	View
156	GTQ	ZMW Zambian Kwacha	3.5424	View
157	GTQ	ZWL Zimbabwe Dollar	8261.67	View

1 GTQ = Rate shown in target currency as of Dec 8, 2024

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation