£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Sunday, April 13, 2025

Date

Apr 13, 2025

Available Rates

157

Previous Day

Apr 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.7950	View
2	GIP	AFN Afghani	94.9941	View
3	GIP	ALL Lek	114.4703	View
4	GIP	AMD Armenian Dram	510.5750	View
5	GIP	ANG Netherlands Antillean Guilder	2.3372	View
6	GIP	AOA Kwanza	1190.69	View
7	GIP	ARS Argentine Peso	1402.19	View
8	GIP	AUD Australian Dollar	2.0761	View
9	GIP	AWG Aruban Florin	2.3370	View
10	GIP	AZN Azerbaijanian Manat	2.1877	View
11	GIP	BAM Convertible Mark	2.2484	View
12	GIP	BBD Barbados Dollar	2.6112	View
13	GIP	BDT Taka	158.6186	View
14	GIP	BGN Bulgarian Lev	2.2484	View
15	GIP	BHD Bahraini Dinar	0.490897	View
16	GIP	BIF Burundi Franc	3816.69	View
17	GIP	BMD Bermudian Dollar	1.3056	View
18	GIP	BND Brunei Dollar	1.7013	View
19	GIP	BOB Boliviano	9.0541	View
20	GIP	BRL Brazilian Real	7.6592	View
21	GIP	BSD Bahamian Dollar	1.3056	View
22	GIP	BTN Ngultrum	112.3151	View
23	GIP	BWP Pula	18.1479	View
24	GIP	BYN Belarussian Ruble	4.2758	View
25	GIP	BZD Belize Dollar	2.6344	View
26	GIP	CAD Canadian Dollar	1.8104	View
27	GIP	CDF Congolese Franc	3733.25	View
28	GIP	CHF Swiss Franc	1.0660	View
29	GIP	CLP Chilean Peso	1268.73	View
30	GIP	CNY Yuan Renminbi	9.4241	View
31	GIP	COP Colombian Peso	5652.18	View
32	GIP	CRC Costa Rican Colon	662.7042	View
33	GIP	CUC Peso Convertible	1.3056	View
34	GIP	CUP Cuban Peso	31.2767	View
35	GIP	CVE Cape Verde Escudo	126.7651	View
36	GIP	CZK Czech Koruna	28.9165	View
37	GIP	DJF Djibouti Franc	232.7672	View
38	GIP	DKK Danish Krone	8.5906	View
39	GIP	DOP Dominican Peso	80.0627	View
40	GIP	DZD Algerian Dinar	172.2930	View
41	GIP	EGP Egyptian Pound	67.0169	View
42	GIP	ERN Nakfa	19.5837	View
43	GIP	ETB Ethiopian Birr	170.3399	View
44	GIP	EUR Euro	1.1500	View
45	GIP	FJD Fiji Dollar	2.9787	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.998257	View
48	GIP	GEL Lari	3.5979	View
49	GIP	GHS Ghana Cedi	20.1747	View
50	GIP	GMD Dalasi	93.3486	View
51	GIP	GNF Guinea Franc	11330.72	View
52	GIP	GTQ Quetzal	10.0638	View
53	GIP	GYD Guyana Dollar	274.4089	View
54	GIP	HKD Hong Kong Dollar	10.1254	View
55	GIP	HNL Lempira	33.5704	View
56	GIP	HRK Croatian Kuna	8.6616	View
57	GIP	HTG Gourde	173.4805	View
58	GIP	HUF Forint	472.0081	View
59	GIP	IDR Rupiah	21954.68	View
60	GIP	ILS New Israeli Sheqel	4.8528	View
61	GIP	INR Indian Rupee	112.3982	View
62	GIP	IQD Iraqi Dinar	1710.69	View
63	GIP	IRR Iranian Rial	54837.70	View
64	GIP	ISK Iceland Krona	166.9949	View
65	GIP	JMD Jamaican Dollar	205.8990	View
66	GIP	JOD Jordanian Dinar	0.925655	View
67	GIP	JPY Yen	187.5391	View
68	GIP	KES Kenyan Shilling	169.4418	View
69	GIP	KGS Som	114.1729	View
70	GIP	KHR Riel	5222.32	View
71	GIP	KMF Comoro Franc	565.5602	View
72	GIP	KPW North Korean Won	1175.02	View
73	GIP	KRW Won	1825.59	View
74	GIP	KWD Kuwaiti Dinar	0.400814	View
75	GIP	KYD Cayman Islands Dollar	1.0706	View
76	GIP	KZT Tenge	674.4587	View
77	GIP	LAK Kip	28261.12	View
78	GIP	LBP Lebanese Pound	117785.79	View
79	GIP	LKR Sri Lanka Rupee	386.0587	View
80	GIP	LRD Liberian Dollar	261.0152	View
81	GIP	LSL Loti	24.9859	View
82	GIP	LTL Lithuanian Litas	3.9693	View
83	GIP	LVL Latvian Lats	0.807930	View
84	GIP	LYD Libyan Dinar	7.2552	View
85	GIP	MAD Moroccan Dirham	12.0369	View
86	GIP	MDL Moldovan Leu	23.0437	View
87	GIP	MGA Malagasy Ariary	5821.81	View
88	GIP	MKD Denar	70.7886	View
89	GIP	MMK Kyat	2741.38	View
90	GIP	MNT Tugrik	4614.71	View
91	GIP	MOP Pataca	10.4285	View
92	GIP	MRO Ouguiya	518.7247	View
93	GIP	MUR Mauritius Rupee	57.3252	View
94	GIP	MVR Rufiyaa	20.1841	View
95	GIP	MWK Kwacha	2263.08	View
96	GIP	MXN Mexican Peso	26.4808	View
97	GIP	MYR Malaysian Ringgit	5.7860	View
98	GIP	MZN Mozambique Metical	83.1972	View
99	GIP	NAD Namibia Dollar	24.9859	View
100	GIP	NGN Naira	2088.64	View
101	GIP	NIO Cordoba Oro	47.8161	View
102	GIP	NOK Norwegian Krone	13.9435	View
103	GIP	NPR Nepalese Rupee	179.7884	View
104	GIP	NZD New Zealand Dollar	2.2390	View
105	GIP	OMR Rial Omani	0.499223	View
106	GIP	PAB Balboa	1.3056	View
107	GIP	PEN Sol	4.8680	View
108	GIP	PGK Kina	5.2654	View
109	GIP	PHP Philippine Peso	74.5403	View
110	GIP	PKR Pakistan Rupee	364.0612	View
111	GIP	PLN Zloty	4.9376	View
112	GIP	PYG Guarani	10462.69	View
113	GIP	QAR Qatari Rial	4.7523	View
114	GIP	RON New Romanian Leu	5.7264	View
115	GIP	RSD Serbian Dinar	134.7881	View
116	GIP	RUB Russian Ruble	108.6989	View
117	GIP	RWF Rwanda Franc	1841.33	View
118	GIP	SAR Saudi Riyal	4.8708	View
119	GIP	SBD Solomon Islands Dollar	10.9846	View
120	GIP	SCR Seychelles Rupee	19.4072	View
121	GIP	SDG Sudanese Pound	782.0348	View
122	GIP	SEK Swedish Krona	12.7695	View
123	GIP	SGD Singapore Dollar	1.7227	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	29669.41	View
126	GIP	SOS Somali Shilling	739.4272	View
127	GIP	SRD Surinam Dollar	47.9405	View
128	GIP	STD Dobra	28134.84	View
129	GIP	SVC El Salvador Colon	11.4238	View
130	GIP	SYP Syrian Pound	16974.95	View
131	GIP	SZL Lilangeni	24.9859	View
132	GIP	THB Baht	43.7602	View
133	GIP	TJS Somoni	14.2105	View
134	GIP	TMT Turkmenistan New Manat	4.5685	View
135	GIP	TND Tunisian Dinar	3.8926	View
136	GIP	TOP Pa’anga	3.0935	View
137	GIP	TRY Turkish Lira	49.5646	View
138	GIP	TTD Trinidad and Tobago Dollar	8.9027	View
139	GIP	TWD New Taiwan Dollar	41.8006	View
140	GIP	TZS Tanzanian Shilling	3442.95	View
141	GIP	UAH Hryvnia	54.2183	View
142	GIP	UGX Uganda Shilling	4798.37	View
143	GIP	USD US Dollar	1.3056	View
144	GIP	UYU Peso Uruguayo	55.9259	View
145	GIP	UZS Uzbekistan Sum	16931.53	View
146	GIP	VEF Bolivar	10063063.44	View
147	GIP	VND Dong	33335.75	View
148	GIP	VUV Vatu	157.8346	View
149	GIP	WST Tala	3.6891	View
150	GIP	XAF CFA Franc BEAC	754.0803	View
151	GIP	XCD East Caribbean Dollar	3.5251	View
152	GIP	XOF CFA Franc BCEAO	754.0803	View
153	GIP	XPF CFP Franc	135.9255	View
154	GIP	YER Yemeni Rial	323.7176	View
155	GIP	ZAR Rand	24.9612	View
156	GIP	ZMW Zambian Kwacha	36.9452	View
157	GIP	ZWL Zimbabwe Dollar	87418.00	View

1 GIP = Rate shown in target currency as of Apr 13, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation