£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Tuesday, April 15, 2025

Date

Apr 15, 2025

Available Rates

157

Previous Day

Apr 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.8392	View
2	GIP	AFN Afghani	95.5807	View
3	GIP	ALL Lek	115.9049	View
4	GIP	AMD Armenian Dram	513.1133	View
5	GIP	ANG Netherlands Antillean Guilder	2.3745	View
6	GIP	AOA Kwanza	1212.61	View
7	GIP	ARS Argentine Peso	1572.54	View
8	GIP	AUD Australian Dollar	2.0703	View
9	GIP	AWG Aruban Florin	2.3584	View
10	GIP	AZN Azerbaijanian Manat	2.1917	View
11	GIP	BAM Convertible Mark	2.2757	View
12	GIP	BBD Barbados Dollar	2.6350	View
13	GIP	BDT Taka	160.0400	View
14	GIP	BGN Bulgarian Lev	2.2755	View
15	GIP	BHD Bahraini Dinar	0.491552	View
16	GIP	BIF Burundi Franc	3908.58	View
17	GIP	BMD Bermudian Dollar	1.3175	View
18	GIP	BND Brunei Dollar	1.7006	View
19	GIP	BOB Boliviano	9.0808	View
20	GIP	BRL Brazilian Real	7.7030	View
21	GIP	BSD Bahamian Dollar	1.3175	View
22	GIP	BTN Ngultrum	113.2970	View
23	GIP	BWP Pula	18.3135	View
24	GIP	BYN Belarussian Ruble	4.3101	View
25	GIP	BZD Belize Dollar	2.6469	View
26	GIP	CAD Canadian Dollar	1.8279	View
27	GIP	CDF Congolese Franc	3826.10	View
28	GIP	CHF Swiss Franc	1.0753	View
29	GIP	CLP Chilean Peso	1273.97	View
30	GIP	CNY Yuan Renminbi	9.6376	View
31	GIP	COP Colombian Peso	5677.45	View
32	GIP	CRC Costa Rican Colon	672.6484	View
33	GIP	CUC Peso Convertible	1.3175	View
34	GIP	CUP Cuban Peso	31.5762	View
35	GIP	CVE Cape Verde Escudo	128.3040	View
36	GIP	CZK Czech Koruna	29.1613	View
37	GIP	DJF Djibouti Franc	234.2425	View
38	GIP	DKK Danish Krone	8.6843	View
39	GIP	DOP Dominican Peso	80.8586	View
40	GIP	DZD Algerian Dinar	174.7440	View
41	GIP	EGP Egyptian Pound	66.2035	View
42	GIP	ERN Nakfa	19.7628	View
43	GIP	ETB Ethiopian Birr	171.6072	View
44	GIP	EUR Euro	1.1635	View
45	GIP	FJD Fiji Dollar	3.0199	View
46	GIP	FKP Falkland Islands Pound	0.999999	View
47	GIP	GBP Pound Sterling	0.995583	View
48	GIP	GEL Lari	3.6248	View
49	GIP	GHS Ghana Cedi	20.4379	View
50	GIP	GMD Dalasi	95.0729	View
51	GIP	GNF Guinea Franc	11405.45	View
52	GIP	GTQ Quetzal	10.1522	View
53	GIP	GYD Guyana Dollar	275.6028	View
54	GIP	HKD Hong Kong Dollar	10.2663	View
55	GIP	HNL Lempira	34.0821	View
56	GIP	HRK Croatian Kuna	8.7667	View
57	GIP	HTG Gourde	172.3943	View
58	GIP	HUF Forint	474.3833	View
59	GIP	IDR Rupiah	22204.55	View
60	GIP	ILS New Israeli Sheqel	4.8630	View
61	GIP	INR Indian Rupee	113.1545	View
62	GIP	IQD Iraqi Dinar	1724.47	View
63	GIP	IRR Iranian Rial	55455.07	View
64	GIP	ISK Iceland Krona	169.3204	View
65	GIP	JMD Jamaican Dollar	208.2936	View
66	GIP	JOD Jordanian Dinar	0.934120	View
67	GIP	JPY Yen	188.3083	View
68	GIP	KES Kenyan Shilling	170.6637	View
69	GIP	KGS Som	115.2514	View
70	GIP	KHR Riel	5265.73	View
71	GIP	KMF Comoro Franc	572.4262	View
72	GIP	KPW North Korean Won	1185.75	View
73	GIP	KRW Won	1879.89	View
74	GIP	KWD Kuwaiti Dinar	0.403796	View
75	GIP	KYD Cayman Islands Dollar	1.0958	View
76	GIP	KZT Tenge	682.1547	View
77	GIP	LAK Kip	28547.53	View
78	GIP	LBP Lebanese Pound	118105.08	View
79	GIP	LKR Sri Lanka Rupee	386.2581	View
80	GIP	LRD Liberian Dollar	263.4026	View
81	GIP	LSL Loti	24.9135	View
82	GIP	LTL Lithuanian Litas	4.0175	View
83	GIP	LVL Latvian Lats	0.817738	View
84	GIP	LYD Libyan Dinar	7.3214	View
85	GIP	MAD Moroccan Dirham	12.0650	View
86	GIP	MDL Moldovan Leu	23.3098	View
87	GIP	MGA Malagasy Ariary	5762.59	View
88	GIP	MKD Denar	71.4366	View
89	GIP	MMK Kyat	2766.17	View
90	GIP	MNT Tugrik	4660.70	View
91	GIP	MOP Pataca	10.5284	View
92	GIP	MRO Ouguiya	521.9133	View
93	GIP	MUR Mauritius Rupee	59.2751	View
94	GIP	MVR Rufiyaa	20.3439	View
95	GIP	MWK Kwacha	2285.90	View
96	GIP	MXN Mexican Peso	26.4359	View
97	GIP	MYR Malaysian Ringgit	5.8213	View
98	GIP	MZN Mozambique Metical	84.1618	View
99	GIP	NAD Namibia Dollar	24.9135	View
100	GIP	NGN Naira	2117.85	View
101	GIP	NIO Cordoba Oro	48.4298	View
102	GIP	NOK Norwegian Krone	13.9298	View
103	GIP	NPR Nepalese Rupee	181.3601	View
104	GIP	NZD New Zealand Dollar	2.2227	View
105	GIP	OMR Rial Omani	0.501853	View
106	GIP	PAB Balboa	1.3175	View
107	GIP	PEN Sol	4.9149	View
108	GIP	PGK Kina	5.2505	View
109	GIP	PHP Philippine Peso	75.0871	View
110	GIP	PKR Pakistan Rupee	365.3591	View
111	GIP	PLN Zloty	4.9848	View
112	GIP	PYG Guarani	10525.36	View
113	GIP	QAR Qatari Rial	4.7958	View
114	GIP	RON New Romanian Leu	5.7915	View
115	GIP	RSD Serbian Dinar	136.4009	View
116	GIP	RUB Russian Ruble	108.3731	View
117	GIP	RWF Rwanda Franc	1876.94	View
118	GIP	SAR Saudi Riyal	4.8879	View
119	GIP	SBD Solomon Islands Dollar	11.1931	View
120	GIP	SCR Seychelles Rupee	18.7163	View
121	GIP	SDG Sudanese Pound	790.9596	View
122	GIP	SEK Swedish Krona	12.8693	View
123	GIP	SGD Singapore Dollar	1.7353	View
124	GIP	SHP Saint Helena Pound	0.999999	View
125	GIP	SLL Leone	29967.26	View
126	GIP	SOS Somali Shilling	751.5677	View
127	GIP	SRD Surinam Dollar	48.3572	View
128	GIP	STD Dobra	28955.94	View
129	GIP	SVC El Salvador Colon	11.5283	View
130	GIP	SYP Syrian Pound	17130.09	View
131	GIP	SZL Lilangeni	24.9135	View
132	GIP	THB Baht	44.2423	View
133	GIP	TJS Somoni	14.3177	View
134	GIP	TMT Turkmenistan New Manat	4.6088	View
135	GIP	TND Tunisian Dinar	3.9427	View
136	GIP	TOP Pa’anga	3.1167	View
137	GIP	TRY Turkish Lira	50.2422	View
138	GIP	TTD Trinidad and Tobago Dollar	8.9409	View
139	GIP	TWD New Taiwan Dollar	42.0712	View
140	GIP	TZS Tanzanian Shilling	3458.15	View
141	GIP	UAH Hryvnia	54.4204	View
142	GIP	UGX Uganda Shilling	4837.33	View
143	GIP	USD US Dollar	1.3175	View
144	GIP	UYU Peso Uruguayo	56.2101	View
145	GIP	UZS Uzbekistan Sum	17094.63	View
146	GIP	VEF Bolivar	10253171.08	View
147	GIP	VND Dong	33669.80	View
148	GIP	VUV Vatu	157.1931	View
149	GIP	WST Tala	3.8548	View
150	GIP	XAF CFA Franc BEAC	763.2350	View
151	GIP	XCD East Caribbean Dollar	3.5670	View
152	GIP	XOF CFA Franc BCEAO	749.6874	View
153	GIP	XPF CFP Franc	136.7093	View
154	GIP	YER Yemeni Rial	323.2743	View
155	GIP	ZAR Rand	24.9613	View
156	GIP	ZMW Zambian Kwacha	37.1137	View
157	GIP	ZWL Zimbabwe Dollar	88240.75	View

1 GIP = Rate shown in target currency as of Apr 15, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation