£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Sunday, December 8, 2024

Date

Dec 8, 2024

Available Rates

157

Previous Day

Dec 8, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.6809	View
2	GIP	AFN Afghani	87.7861	View
3	GIP	ALL Lek	118.6406	View
4	GIP	AMD Armenian Dram	511.5487	View
5	GIP	ANG Netherlands Antillean Guilder	2.2781	View
6	GIP	AOA Kwanza	1162.83	View
7	GIP	ARS Argentine Peso	1290.43	View
8	GIP	AUD Australian Dollar	1.9945	View
9	GIP	AWG Aruban Florin	2.2813	View
10	GIP	AZN Azerbaijanian Manat	2.1279	View
11	GIP	BAM Convertible Mark	2.3574	View
12	GIP	BBD Barbados Dollar	2.5490	View
13	GIP	BDT Taka	152.3043	View
14	GIP	BGN Bulgarian Lev	2.3574	View
15	GIP	BHD Bahraini Dinar	0.479205	View
16	GIP	BIF Burundi Franc	3703.35	View
17	GIP	BMD Bermudian Dollar	1.2745	View
18	GIP	BND Brunei Dollar	1.6936	View
19	GIP	BOB Boliviano	8.8260	View
20	GIP	BRL Brazilian Real	7.7580	View
21	GIP	BSD Bahamian Dollar	1.2745	View
22	GIP	BTN Ngultrum	107.9407	View
23	GIP	BWP Pula	17.3408	View
24	GIP	BYN Belarussian Ruble	4.1759	View
25	GIP	BZD Belize Dollar	2.5685	View
26	GIP	CAD Canadian Dollar	1.8044	View
27	GIP	CDF Congolese Franc	3624.98	View
28	GIP	CHF Swiss Franc	1.1207	View
29	GIP	CLP Chilean Peso	1243.67	View
30	GIP	CNY Yuan Renminbi	9.1769	View
31	GIP	COP Colombian Peso	5615.25	View
32	GIP	CRC Costa Rican Colon	644.2101	View
33	GIP	CUC Peso Convertible	1.2745	View
34	GIP	CUP Cuban Peso	30.4609	View
35	GIP	CVE Cape Verde Escudo	132.9097	View
36	GIP	CZK Czech Koruna	30.2800	View
37	GIP	DJF Djibouti Franc	227.3770	View
38	GIP	DKK Danish Krone	8.9982	View
39	GIP	DOP Dominican Peso	77.1436	View
40	GIP	DZD Algerian Dinar	170.8413	View
41	GIP	EGP Egyptian Pound	63.6943	View
42	GIP	ERN Nakfa	19.1172	View
43	GIP	ETB Ethiopian Birr	159.4103	View
44	GIP	EUR Euro	1.2064	View
45	GIP	FJD Fiji Dollar	2.9114	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0003	View
48	GIP	GEL Lari	3.5371	View
49	GIP	GHS Ghana Cedi	18.8402	View
50	GIP	GMD Dalasi	90.4820	View
51	GIP	GNF Guinea Franc	10981.73	View
52	GIP	GTQ Quetzal	9.8192	View
53	GIP	GYD Guyana Dollar	266.0723	View
54	GIP	HKD Hong Kong Dollar	9.9151	View
55	GIP	HNL Lempira	32.1879	View
56	GIP	HRK Croatian Kuna	9.0814	View
57	GIP	HTG Gourde	169.3898	View
58	GIP	HUF Forint	499.6857	View
59	GIP	IDR Rupiah	20303.83	View
60	GIP	ILS New Israeli Sheqel	4.5630	View
61	GIP	INR Indian Rupee	108.3867	View
62	GIP	IQD Iraqi Dinar	1670.11	View
63	GIP	IRR Iranian Rial	53531.64	View
64	GIP	ISK Iceland Krona	175.4992	View
65	GIP	JMD Jamaican Dollar	198.9874	View
66	GIP	JOD Jordanian Dinar	0.903607	View
67	GIP	JPY Yen	191.0969	View
68	GIP	KES Kenyan Shilling	165.0704	View
69	GIP	KGS Som	110.6250	View
70	GIP	KHR Riel	5120.83	View
71	GIP	KMF Comoro Franc	592.9744	View
72	GIP	KPW North Korean Won	1147.03	View
73	GIP	KRW Won	1792.25	View
74	GIP	KWD Kuwaiti Dinar	0.392536	View
75	GIP	KYD Cayman Islands Dollar	1.0451	View
76	GIP	KZT Tenge	648.5449	View
77	GIP	LAK Kip	27737.99	View
78	GIP	LBP Lebanese Pound	114132.60	View
79	GIP	LKR Sri Lanka Rupee	366.2635	View
80	GIP	LRD Liberian Dollar	228.4433	View
81	GIP	LSL Loti	22.9768	View
82	GIP	LTL Lithuanian Litas	4.1617	View
83	GIP	LVL Latvian Lats	0.847092	View
84	GIP	LYD Libyan Dinar	6.2146	View
85	GIP	MAD Moroccan Dirham	12.5705	View
86	GIP	MDL Moldovan Leu	23.2726	View
87	GIP	MGA Malagasy Ariary	5814.69	View
88	GIP	MKD Denar	73.9599	View
89	GIP	MMK Kyat	2676.60	View
90	GIP	MNT Tugrik	4363.12	View
91	GIP	MOP Pataca	10.2121	View
92	GIP	MRO Ouguiya	507.2027	View
93	GIP	MUR Mauritius Rupee	59.2561	View
94	GIP	MVR Rufiyaa	19.7040	View
95	GIP	MWK Kwacha	2209.04	View
96	GIP	MXN Mexican Peso	25.7311	View
97	GIP	MYR Malaysian Ringgit	5.6653	View
98	GIP	MZN Mozambique Metical	81.1382	View
99	GIP	NAD Namibia Dollar	22.9768	View
100	GIP	NGN Naira	2023.39	View
101	GIP	NIO Cordoba Oro	46.6772	View
102	GIP	NOK Norwegian Krone	14.2162	View
103	GIP	NPR Nepalese Rupee	172.7860	View
104	GIP	NZD New Zealand Dollar	2.1832	View
105	GIP	OMR Rial Omani	0.486895	View
106	GIP	PAB Balboa	1.2745	View
107	GIP	PEN Sol	4.7477	View
108	GIP	PGK Kina	4.8716	View
109	GIP	PHP Philippine Peso	73.9142	View
110	GIP	PKR Pakistan Rupee	351.1472	View
111	GIP	PLN Zloty	5.1480	View
112	GIP	PYG Guarani	10023.76	View
113	GIP	QAR Qatari Rial	4.6391	View
114	GIP	RON New Romanian Leu	5.9942	View
115	GIP	RSD Serbian Dinar	140.9953	View
116	GIP	RUB Russian Ruble	127.8237	View
117	GIP	RWF Rwanda Franc	1747.90	View
118	GIP	SAR Saudi Riyal	4.7793	View
119	GIP	SBD Solomon Islands Dollar	10.6830	View
120	GIP	SCR Seychelles Rupee	19.0848	View
121	GIP	SDG Sudanese Pound	763.2578	View
122	GIP	SEK Swedish Krona	13.9350	View
123	GIP	SGD Singapore Dollar	1.7115	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	29038.88	View
126	GIP	SOS Somali Shilling	727.5284	View
127	GIP	SRD Surinam Dollar	44.8628	View
128	GIP	STD Dobra	29515.79	View
129	GIP	SVC El Salvador Colon	11.1517	View
130	GIP	SYP Syrian Pound	16570.81	View
131	GIP	SZL Lilangeni	22.9768	View
132	GIP	THB Baht	43.4048	View
133	GIP	TJS Somoni	13.9027	View
134	GIP	TMT Turkmenistan New Manat	4.4581	View
135	GIP	TND Tunisian Dinar	3.9910	View
136	GIP	TOP Pa’anga	3.0113	View
137	GIP	TRY Turkish Lira	44.3046	View
138	GIP	TTD Trinidad and Tobago Dollar	8.5876	View
139	GIP	TWD New Taiwan Dollar	40.8033	View
140	GIP	TZS Tanzanian Shilling	3153.95	View
141	GIP	UAH Hryvnia	53.1509	View
142	GIP	UGX Uganda Shilling	4676.12	View
143	GIP	USD US Dollar	1.2745	View
144	GIP	UYU Peso Uruguayo	55.4474	View
145	GIP	UZS Uzbekistan Sum	16360.64	View
146	GIP	VEF Bolivar	6210283.67	View
147	GIP	VND Dong	32141.69	View
148	GIP	VUV Vatu	156.9287	View
149	GIP	WST Tala	3.5442	View
150	GIP	XAF CFA Franc BEAC	790.6326	View
151	GIP	XCD East Caribbean Dollar	3.4411	View
152	GIP	XOF CFA Franc BCEAO	784.8120	View
153	GIP	XPF CFP Franc	142.4553	View
154	GIP	YER Yemeni Rial	318.3571	View
155	GIP	ZAR Rand	22.9728	View
156	GIP	ZMW Zambian Kwacha	34.7840	View
157	GIP	ZWL Zimbabwe Dollar	81123.36	View

1 GIP = Rate shown in target currency as of Dec 8, 2024

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation