£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Tuesday, December 10, 2024

Date

Dec 10, 2024

Available Rates

157

Previous Day

Dec 10, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.6812	View
2	GIP	AFN Afghani	88.0936	View
3	GIP	ALL Lek	118.5039	View
4	GIP	AMD Armenian Dram	504.4441	View
5	GIP	ANG Netherlands Antillean Guilder	2.2930	View
6	GIP	AOA Kwanza	1176.23	View
7	GIP	ARS Argentine Peso	1294.58	View
8	GIP	AUD Australian Dollar	1.9919	View
9	GIP	AWG Aruban Florin	2.2814	View
10	GIP	AZN Azerbaijanian Manat	2.1151	View
11	GIP	BAM Convertible Mark	2.3624	View
12	GIP	BBD Barbados Dollar	2.5490	View
13	GIP	BDT Taka	152.3866	View
14	GIP	BGN Bulgarian Lev	2.3679	View
15	GIP	BHD Bahraini Dinar	0.475859	View
16	GIP	BIF Burundi Franc	3764.41	View
17	GIP	BMD Bermudian Dollar	1.2745	View
18	GIP	BND Brunei Dollar	1.6678	View
19	GIP	BOB Boliviano	8.8200	View
20	GIP	BRL Brazilian Real	7.7256	View
21	GIP	BSD Bahamian Dollar	1.2745	View
22	GIP	BTN Ngultrum	108.1318	View
23	GIP	BWP Pula	17.3088	View
24	GIP	BYN Belarussian Ruble	4.1698	View
25	GIP	BZD Belize Dollar	2.5760	View
26	GIP	CAD Canadian Dollar	1.8049	View
27	GIP	CDF Congolese Franc	3642.95	View
28	GIP	CHF Swiss Franc	1.1220	View
29	GIP	CLP Chilean Peso	1235.83	View
30	GIP	CNY Yuan Renminbi	9.2442	View
31	GIP	COP Colombian Peso	5626.48	View
32	GIP	CRC Costa Rican Colon	645.7432	View
33	GIP	CUC Peso Convertible	1.2745	View
34	GIP	CUP Cuban Peso	30.6294	View
35	GIP	CVE Cape Verde Escudo	133.1900	View
36	GIP	CZK Czech Koruna	30.3863	View
37	GIP	DJF Djibouti Franc	227.0780	View
38	GIP	DKK Danish Krone	9.0292	View
39	GIP	DOP Dominican Peso	77.2685	View
40	GIP	DZD Algerian Dinar	170.0002	View
41	GIP	EGP Egyptian Pound	64.3629	View
42	GIP	ERN Nakfa	19.1177	View
43	GIP	ETB Ethiopian Birr	161.9240	View
44	GIP	EUR Euro	1.2107	View
45	GIP	FJD Fiji Dollar	2.9262	View
46	GIP	FKP Falkland Islands Pound	0.999999	View
47	GIP	GBP Pound Sterling	0.999498	View
48	GIP	GEL Lari	3.5606	View
49	GIP	GHS Ghana Cedi	18.8726	View
50	GIP	GMD Dalasi	91.5452	View
51	GIP	GNF Guinea Franc	10987.90	View
52	GIP	GTQ Quetzal	9.8301	View
53	GIP	GYD Guyana Dollar	266.4226	View
54	GIP	HKD Hong Kong Dollar	9.9106	View
55	GIP	HNL Lempira	32.3158	View
56	GIP	HRK Croatian Kuna	9.1006	View
57	GIP	HTG Gourde	167.4802	View
58	GIP	HUF Forint	497.7822	View
59	GIP	IDR Rupiah	20230.89	View
60	GIP	ILS New Israeli Sheqel	4.5596	View
61	GIP	INR Indian Rupee	108.1797	View
62	GIP	IQD Iraqi Dinar	1670.81	View
63	GIP	IRR Iranian Rial	53628.55	View
64	GIP	ISK Iceland Krona	176.6422	View
65	GIP	JMD Jamaican Dollar	200.1105	View
66	GIP	JOD Jordanian Dinar	0.903628	View
67	GIP	JPY Yen	193.3983	View
68	GIP	KES Kenyan Shilling	164.9902	View
69	GIP	KGS Som	110.6305	View
70	GIP	KHR Riel	5136.78	View
71	GIP	KMF Comoro Franc	594.2249	View
72	GIP	KPW North Korean Won	1147.03	View
73	GIP	KRW Won	1824.91	View
74	GIP	KWD Kuwaiti Dinar	0.391514	View
75	GIP	KYD Cayman Islands Dollar	1.0517	View
76	GIP	KZT Tenge	648.8968	View
77	GIP	LAK Kip	27924.76	View
78	GIP	LBP Lebanese Pound	114508.84	View
79	GIP	LKR Sri Lanka Rupee	364.4162	View
80	GIP	LRD Liberian Dollar	228.5630	View
81	GIP	LSL Loti	22.6985	View
82	GIP	LTL Lithuanian Litas	4.1705	View
83	GIP	LVL Latvian Lats	0.848879	View
84	GIP	LYD Libyan Dinar	6.2251	View
85	GIP	MAD Moroccan Dirham	12.5151	View
86	GIP	MDL Moldovan Leu	23.3763	View
87	GIP	MGA Malagasy Ariary	5723.91	View
88	GIP	MKD Denar	74.2773	View
89	GIP	MMK Kyat	2675.51	View
90	GIP	MNT Tugrik	4375.97	View
91	GIP	MOP Pataca	10.2048	View
92	GIP	MRO Ouguiya	506.6786	View
93	GIP	MUR Mauritius Rupee	59.3835	View
94	GIP	MVR Rufiyaa	19.6640	View
95	GIP	MWK Kwacha	2213.97	View
96	GIP	MXN Mexican Peso	25.7031	View
97	GIP	MYR Malaysian Ringgit	5.6436	View
98	GIP	MZN Mozambique Metical	81.4360	View
99	GIP	NAD Namibia Dollar	22.6985	View
100	GIP	NGN Naira	1989.28	View
101	GIP	NIO Cordoba Oro	46.9530	View
102	GIP	NOK Norwegian Krone	14.2034	View
103	GIP	NPR Nepalese Rupee	173.0920	View
104	GIP	NZD New Zealand Dollar	2.1893	View
105	GIP	OMR Rial Omani	0.485554	View
106	GIP	PAB Balboa	1.2745	View
107	GIP	PEN Sol	4.7499	View
108	GIP	PGK Kina	4.9323	View
109	GIP	PHP Philippine Peso	73.9137	View
110	GIP	PKR Pakistan Rupee	350.0728	View
111	GIP	PLN Zloty	5.1671	View
112	GIP	PYG Guarani	9986.23	View
113	GIP	QAR Qatari Rial	4.6392	View
114	GIP	RON New Romanian Leu	6.0188	View
115	GIP	RSD Serbian Dinar	141.2811	View
116	GIP	RUB Russian Ruble	127.3377	View
117	GIP	RWF Rwanda Franc	1761.63	View
118	GIP	SAR Saudi Riyal	4.7340	View
119	GIP	SBD Solomon Islands Dollar	10.6370	View
120	GIP	SCR Seychelles Rupee	17.7765	View
121	GIP	SDG Sudanese Pound	765.9556	View
122	GIP	SEK Swedish Krona	13.9637	View
123	GIP	SGD Singapore Dollar	1.7093	View
124	GIP	SHP Saint Helena Pound	0.999999	View
125	GIP	SLL Leone	28989.75	View
126	GIP	SOS Somali Shilling	728.5126	View
127	GIP	SRD Surinam Dollar	45.2520	View
128	GIP	STD Dobra	29684.81	View
129	GIP	SVC El Salvador Colon	11.1520	View
130	GIP	SYP Syrian Pound	16571.58	View
131	GIP	SZL Lilangeni	22.6985	View
132	GIP	THB Baht	43.0406	View
133	GIP	TJS Somoni	13.9001	View
134	GIP	TMT Turkmenistan New Manat	4.4700	View
135	GIP	TND Tunisian Dinar	4.0090	View
136	GIP	TOP Pa’anga	2.9675	View
137	GIP	TRY Turkish Lira	44.4133	View
138	GIP	TTD Trinidad and Tobago Dollar	8.6526	View
139	GIP	TWD New Taiwan Dollar	40.7394	View
140	GIP	TZS Tanzanian Shilling	3072.24	View
141	GIP	UAH Hryvnia	52.9718	View
142	GIP	UGX Uganda Shilling	4674.63	View
143	GIP	USD US Dollar	1.2745	View
144	GIP	UYU Peso Uruguayo	55.5084	View
145	GIP	UZS Uzbekistan Sum	16405.16	View
146	GIP	VEF Bolivar	6220472.24	View
147	GIP	VND Dong	31956.03	View
148	GIP	VUV Vatu	152.0273	View
149	GIP	WST Tala	3.6761	View
150	GIP	XAF CFA Franc BEAC	792.2998	View
151	GIP	XCD East Caribbean Dollar	3.4474	View
152	GIP	XOF CFA Franc BCEAO	780.8252	View
153	GIP	XPF CFP Franc	142.1389	View
154	GIP	YER Yemeni Rial	318.5704	View
155	GIP	ZAR Rand	22.7860	View
156	GIP	ZMW Zambian Kwacha	34.8383	View
157	GIP	ZWL Zimbabwe Dollar	81113.42	View

1 GIP = Rate shown in target currency as of Dec 10, 2024

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation